Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ambire Wallet USD Price (WALLET-USD)

0.01
+0.00
+(1.31%)
As of 4:39:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0108930.0108980.0108840.0108870.010887505,661
Apr 30, 20250.0107760.0107910.0106540.0107190.010719499,373
Apr 29, 20250.0106850.0108170.0106780.0107750.010775491,308
Apr 28, 20250.0107920.0108010.0106770.0106850.010685508,289
Apr 27, 20250.0107720.0109020.0107660.0107930.010793522,810
Apr 26, 20250.0107680.0107800.0107470.0107720.010772547,545
Apr 25, 20250.0105110.0107880.0104900.0107660.010766568,302
Apr 24, 20250.0109430.0109560.0103610.0105090.010509466,858
Apr 23, 20250.0107250.0109750.0107110.0109430.010943367,113
Apr 22, 20250.0101240.0107340.0100920.0107250.010725966,898
Apr 21, 20250.0100990.0102990.0100900.0101220.0101221,260,713
Apr 20, 20250.0101650.0101710.0100960.0100990.010099938,157
Apr 19, 20250.0101680.0101780.0100540.0101630.010163481,185
Apr 18, 20250.0102300.0102350.0101100.0101700.010170525,558
Apr 17, 20250.0101550.0102360.0101000.0102290.010229470,137
Apr 16, 20250.0103130.0103270.0101390.0101540.010154430,507
Apr 15, 20250.0104940.0105010.0102940.0103130.010313416,052
Apr 14, 20250.0109040.0110110.0104690.0104930.010493511,015
Apr 13, 20250.0110140.0110170.0108270.0109060.010906462,359
Apr 12, 20250.0109060.0110240.0107950.0110150.011015433,182
Apr 11, 20250.0107420.0109240.0107400.0109050.010905433,629
Apr 10, 20250.0112850.0112920.0107360.0107420.010742415,688
Apr 9, 20250.0106890.0112930.0104080.0112850.011285453,557
Apr 8, 20250.0110350.0111620.0106800.0106900.010690423,113
Apr 7, 20250.0113060.0113480.0106650.0110330.011033403,556
Apr 6, 20250.0122530.0122780.0112850.0113090.011309399,993
Apr 5, 20250.0122690.0122830.0122450.0122520.012252396,442
Apr 4, 20250.0122980.0123970.0121990.0122690.012269388,606
Apr 3, 20250.0125300.0125590.0122860.0122980.012298426,446
Apr 2, 20250.0139600.0139730.0125230.0125300.012530491,644
Apr 1, 20250.0136630.0141180.0135370.0139620.013962433,574
Mar 31, 20250.0136510.0136720.0134160.0136620.013662411,501
Mar 30, 20250.0138360.0138480.0136490.0136500.013650430,213
Mar 29, 20250.0141880.0142400.0138280.0138370.013837442,698
Mar 28, 20250.0152860.0153060.0140990.0141920.014192442,631
Mar 27, 20250.0152780.0153240.0152120.0152890.015289458,883
Mar 26, 20250.0147770.0155200.0145960.0152750.015275526,420
Mar 25, 20250.0141140.0149120.0138000.0147800.014780746,012
Mar 24, 20250.0142080.0142260.0139290.0141120.014112741,840
Mar 23, 20250.0141730.0144180.0141330.0142090.014209742,158
Mar 22, 20250.0134080.0142720.0133090.0141730.014173814,420
Mar 21, 20250.0144420.0144960.0133150.0134070.013407815,038
Mar 20, 20250.0152010.0157680.0144010.0144380.014438981,225
Mar 19, 20250.0139260.0152690.0139220.0152000.015200806,290
Mar 18, 20250.0128690.0139380.0127330.0139270.013927790,090
Mar 17, 20250.0133410.0136580.0128590.0128680.012868550,490
Mar 16, 20250.0124830.0133510.0123730.0133510.013351596,946
Mar 15, 20250.0117120.0124980.0116830.0124830.012483713,363
Mar 14, 20250.0114630.0117200.0114600.0117150.011715724,832
Mar 13, 20250.0113990.0117120.0113640.0114630.011463723,492
Mar 12, 20250.0114650.0114740.0112140.0113990.011399737,062
Mar 11, 20250.0110860.0114710.0109860.0114620.011462738,162
Mar 10, 20250.0112030.0114950.0108590.0110800.011080734,030
Mar 9, 20250.0114500.0114610.0109730.0112030.011203711,642
Mar 8, 20250.0113830.0114600.0112470.0114500.011450708,972
Mar 7, 20250.0116660.0116750.0113410.0113830.011383711,978
Mar 6, 20250.0116800.0120060.0116440.0116630.011663719,221
Mar 5, 20250.0115760.0117980.0114860.0116780.011678719,674
Mar 4, 20250.0113070.0115910.0112110.0115770.011577772,368
Mar 3, 20250.0124340.0124450.0112980.0113080.011308763,817
Mar 2, 20250.0114780.0124490.0114530.0124340.012434751,603
Mar 1, 20250.0117100.0117540.0114200.0114780.011478696,832
Feb 28, 20250.0112920.0118090.0112450.0117070.011707795,495
Feb 27, 20250.0112950.0113680.0112830.0112920.011292728,445
Feb 26, 20250.0117070.0117210.0112590.0112970.011297683,002
Feb 25, 20250.0121430.0121550.0115070.0117020.011702754,849
Feb 24, 20250.0131140.0131290.0121390.0121450.012145743,138
Feb 23, 20250.0130220.0131180.0130010.0131120.013112660,219
Feb 22, 20250.0121060.0130590.0120990.0130230.013023759,051
Feb 21, 20250.0121130.0127760.0118900.0121050.012105800,626
Feb 20, 20250.0122350.0123000.0120210.0121120.012112712,627
Feb 19, 20250.0124520.0124620.0121580.0122340.012234718,886
Feb 18, 20250.0132580.0132720.0124310.0124530.012453758,559
Feb 17, 20250.0134010.0135760.0131300.0132560.013256759,568
Feb 16, 20250.0133590.0134360.0133380.0134010.013401693,691
Feb 15, 20250.0133880.0133890.0133350.0133570.013357696,229
Feb 14, 20250.0133710.0134090.0132670.0133830.013383738,205
Feb 13, 20250.0129090.0134480.0128680.0133700.0133701,111,505
Feb 12, 20250.0126750.0129230.0125960.0129080.0129081,169,360
Feb 11, 20250.0121420.0129230.0121350.0126760.0126761,606,277
Feb 10, 20250.0122610.0122900.0121370.0121450.0121451,603,090
Feb 9, 20250.0122450.0124050.0122150.0122590.0122591,680,259
Feb 8, 20250.0121980.0122600.0121790.0122430.0122431,642,917
Feb 7, 20250.0126180.0126220.0121880.0121950.0121951,642,817
Feb 6, 20250.0128320.0128900.0126180.0126180.0126181,704,671
Feb 5, 20250.0123180.0130890.0123050.0128320.0128321,713,245
Feb 4, 20250.0125620.0126140.0120750.0123180.0123181,731,653
Feb 3, 20250.0125170.0125660.0115490.0125620.0125621,740,456
Feb 2, 20250.0133590.0133590.0125020.0125100.0125101,685,861
Feb 1, 20250.0138420.0138490.0133450.0133610.0133611,724,695
Jan 31, 20250.0135900.0141930.0135320.0138440.0138441,838,725
Jan 30, 20250.0132090.0137210.0131530.0135910.0135911,813,086
Jan 29, 20250.0131280.0132150.0130710.0132060.0132061,830,474
Jan 28, 20250.0134520.0135240.0131190.0131290.0131291,797,104
Jan 27, 20250.0132030.0134860.0125380.0134520.0134521,722,244
Jan 26, 20250.0132320.0132850.0131820.0132030.0132031,704,072
Jan 25, 20250.0133440.0133490.0132270.0132330.0132331,693,735
Jan 24, 20250.0132880.0133640.0132610.0133450.0133451,706,379
Jan 23, 20250.0133550.0133630.0132400.0132880.0132881,737,959
Jan 22, 20250.0136430.0136500.0133450.0133550.0133551,772,835
Jan 21, 20250.0130310.0136960.0128990.0136450.0136451,772,075
Jan 20, 20250.0135080.0135140.0130190.0130280.0130281,759,565
Jan 19, 20250.0134220.0137510.0132540.0135100.0135101,617,412
Jan 18, 20250.0139280.0139400.0134000.0134230.0134231,738,398
Jan 17, 20250.0139380.0139520.0137370.0139300.0139301,801,086
Jan 16, 20250.0132470.0139330.0129860.0139330.0139331,780,660
Jan 15, 20250.0127510.0132540.0127320.0132480.0132481,774,923
Jan 14, 20250.0125860.0127700.0125750.0127500.0127501,744,003
Jan 13, 20250.0124780.0125870.0121440.0125870.0125871,764,785
Jan 12, 20250.0121450.0125020.0121190.0124770.0124771,740,356
Jan 11, 20250.0121840.0121910.0121390.0121460.0121461,644,179
Jan 10, 20250.0121130.0121970.0120700.0121890.0121891,685,201
Jan 9, 20250.0121920.0122040.0120770.0121150.0121151,616,641
Jan 8, 20250.0122920.0122990.0119250.0121920.0121921,711,274
Jan 7, 20250.0126630.0126890.0122630.0122930.0122931,689,879
Jan 6, 20250.0126240.0126890.0125920.0126630.0126631,649,589
Jan 5, 20250.0125040.0126380.0124610.0126250.0126251,675,377
Jan 4, 20250.0122680.0125410.0122410.0125050.0125051,668,992
Jan 3, 20250.0121400.0122800.0119640.0122670.0122671,645,117
Jan 2, 20250.0119750.0121700.0119640.0121470.0121471,310,194
Jan 1, 20250.0119950.0120430.0119610.0119750.0119751,373,922
Dec 31, 20240.0121000.0121110.0119760.0119960.0119961,357,239
Dec 30, 20240.0121140.0121310.0120900.0120990.0120991,325,821
Dec 29, 20240.0121940.0122930.0121100.0121140.0121141,336,183
Dec 28, 20240.0136890.0136920.0121910.0121910.0121911,549,886
Dec 27, 20240.0132670.0139440.0132610.0136890.0136891,478,829
Dec 26, 20240.0133610.0134240.0131950.0132680.0132681,438,024
Dec 25, 20240.0130160.0133740.0130050.0133610.0133611,433,791
Dec 24, 20240.0125860.0130290.0125660.0130160.0130161,381,594
Dec 23, 20240.0123350.0125950.0123310.0125840.0125841,462,248
Dec 22, 20240.0125120.0125600.0123310.0123340.0123341,363,671
Dec 21, 20240.0125000.0127410.0124870.0125120.0125121,459,554
Dec 20, 20240.0119600.0125150.0116990.0124980.0124981,403,013
Dec 19, 20240.0134320.0134390.0118250.0119570.0119571,406,655
Dec 18, 20240.0141220.0141320.0133970.0134330.0134331,395,483
Dec 17, 20240.0142620.0142960.0141150.0141260.0141261,412,637
Dec 16, 20240.0143310.0143810.0142480.0142640.0142641,552,424
Dec 15, 20240.0143630.0145010.0142410.0143300.0143301,426,950
Dec 14, 20240.0142160.0145160.0142050.0143620.0143621,535,337
Dec 13, 20240.0137680.0144870.0136760.0142160.0142161,497,823
Dec 12, 20240.0136600.0138210.0136530.0137680.0137681,650,695
Dec 11, 20240.0138950.0139010.0136470.0136600.0136602,072,666
Dec 10, 20240.0140990.0140990.0138790.0138960.0138962,022,159
Dec 9, 20240.0151360.0151510.0140950.0141000.0141002,073,391
Dec 8, 20240.0151700.0151920.0149740.0151360.0151362,280,359
Dec 7, 20240.0152730.0152870.0151620.0151710.0151712,205,233
Dec 6, 20240.0153230.0153490.0152200.0152740.0152742,167,541
Dec 5, 20240.0149100.0154550.0149030.0153360.0153362,222,221
Dec 4, 20240.0150340.0150700.0148950.0149100.0149101,765,867
Dec 3, 20240.0150420.0150510.0150060.0150340.0150341,392,569
Dec 2, 20240.0150530.0150840.0150110.0150420.0150421,294,408
Dec 1, 20240.0150690.0150790.0150470.0150530.015053937,729
Nov 30, 20240.0150700.0150850.0150470.0150710.015071775,264
Nov 29, 20240.0149430.0150910.0149100.0150720.015072715,932
Nov 28, 20240.0146300.0149560.0146200.0149430.014943416,955
Nov 27, 20240.0143220.0146870.0143210.0146300.01463020,172
Nov 26, 20240.0142570.0144070.0142110.0143220.01432232,505
Nov 25, 20240.0143720.0144480.0141680.0142570.01425719,828
Nov 24, 20240.0141140.0146080.0140960.0143720.01437230,173
Nov 23, 20240.0139210.0142180.0138390.0141140.01411414,052
Nov 22, 20240.0135200.0139750.0135200.0139210.01392118,910
Nov 21, 20240.0133870.0139190.0133840.0135200.01352047,556
Nov 20, 20240.0132980.0134270.0132070.0133870.01338718,148
Nov 19, 20240.0133240.0133870.0132520.0132980.01329818,192
Nov 18, 20240.0133800.0134250.0131810.0133240.01332415,044
Nov 17, 20240.0132780.0135820.0132560.0133800.01338023,786
Nov 16, 20240.0129170.0133460.0128380.0132780.01327822,471
Nov 15, 20240.0129790.0131980.0128370.0128380.0128388,379
Nov 14, 20240.0128350.0130390.0126370.0129790.01297949,919
Nov 13, 20240.0128720.0129500.0128190.0128350.01283519,307
Nov 12, 20240.0125000.0129140.0124800.0128720.01287228,261
Nov 11, 20240.0119200.0128690.0119150.0125000.01250049,326
Nov 10, 20240.0120820.0121610.0118430.0119200.01192030,820
Nov 9, 20240.0115260.0120820.0115250.0120820.01208241,352
Nov 8, 20240.0115130.0117580.0115060.0115260.01152615,595
Nov 7, 20240.0116080.0124480.0113120.0115130.011513410,602
Nov 6, 20240.0111110.0119840.0110940.0116070.011607292,681
Nov 5, 20240.0110560.0112280.0109720.0111110.01111133,773
Nov 4, 20240.0114630.0116760.0109960.0110560.01105626,816
Nov 3, 20240.0116240.0117030.0112110.0114630.01146312,479
Nov 2, 20240.0118640.0123610.0116190.0116240.01162421,781
Nov 1, 20240.0124280.0125530.0118530.0118640.01186461,660
Oct 31, 20240.0123910.0135110.0123790.0124280.01242886,450
Oct 30, 20240.0122160.0128490.0121430.0123910.012391209,034
Oct 29, 20240.0137660.0147240.0120630.0122160.012216239,998
Oct 28, 20240.0139490.0140740.0137330.0137660.01376628,841
Oct 27, 20240.0152240.0152300.0137780.0139490.01394937,786
Oct 26, 20240.0151160.0152280.0150870.0152240.01522411,295
Oct 25, 20240.0154460.0155150.0151070.0151160.01511622,864
Oct 24, 20240.0154910.0155170.0154180.0154460.0154468,765
Oct 23, 20240.0155070.0157040.0153420.0154340.01543428,871
Oct 22, 20240.0157120.0157880.0155070.0155070.01550715,551
Oct 21, 20240.0155600.0158600.0155600.0157120.01571216,871
Oct 20, 20240.0153730.0156170.0153290.0155600.01556015,928
Oct 19, 20240.0154110.0154240.0153700.0153730.01537310,866
Oct 18, 20240.0152080.0154250.0151450.0154110.01541113,580
Oct 17, 20240.0152220.0152260.0151460.0152080.01520811,038
Oct 16, 20240.0152140.0152540.0151480.0152220.01522211,251
Oct 15, 20240.0153770.0155800.0151650.0152140.01521413,079
Oct 14, 20240.0149750.0153780.0148870.0153770.01537726,642
Oct 13, 20240.0149840.0150460.0149030.0149750.01497511,603
Oct 12, 20240.0152330.0152760.0149570.0149840.01498424,594
Oct 11, 20240.0162260.0162310.0150450.0152330.01523361,943
Oct 10, 20240.0168550.0168840.0162250.0162260.016226106,685
Oct 9, 20240.0161520.0168970.0161470.0168550.016855141,511
Oct 8, 20240.0162190.0162340.0161480.0161520.016152116,972
Oct 7, 20240.0161870.0163080.0161830.0162190.016219123,763
Oct 6, 20240.0161260.0162000.0161180.0161870.01618796,618
Oct 5, 20240.0161250.0161420.0161190.0161260.016126118,887
Oct 4, 20240.0161250.0161410.0161120.0161250.016125108,340
Oct 3, 20240.0163830.0163950.0160950.0161250.016125122,138
Oct 2, 20240.0164950.0165060.0163790.0163830.01638380,821
Oct 1, 20240.0166980.0167170.0164860.0164950.016495290,180
Sep 30, 20240.0167890.0168010.0166870.0167000.016700264,176
Sep 29, 20240.0167850.0168320.0167810.0167890.016789250,036
Sep 28, 20240.0167980.0168140.0167770.0167850.016785260,124
Sep 27, 20240.0167300.0168380.0167100.0167970.016797175,516
Sep 26, 20240.0167530.0167940.0167110.0167300.01673085,287
Sep 25, 20240.0170700.0171440.0166850.0167530.016753294,724
Sep 24, 20240.0171020.0171350.0169960.0170700.017070777,297
Sep 23, 20240.0169650.0171370.0169440.0171020.017102754,649
Sep 22, 20240.0169710.0170630.0169590.0169650.016965753,532
Sep 21, 20240.0168090.0169760.0166140.0169710.016971751,902
Sep 20, 20240.0163600.0168620.0162940.0168090.016809758,026
Sep 19, 20240.0158970.0164260.0158960.0163600.016360721,390
Sep 18, 20240.0161670.0161720.0158790.0158960.015896733,887
Sep 17, 20240.0158790.0161830.0158280.0161670.016167716,800
Sep 16, 20240.0160830.0161710.0157970.0158790.015879719,391
Sep 15, 20240.0163180.0164990.0160790.0160830.016083718,922
Sep 14, 20240.0160700.0163230.0159840.0163180.016318734,646
Sep 13, 20240.0157410.0160750.0157390.0160700.016070718,910
Sep 12, 20240.0157580.0158450.0156710.0157410.015741718,489
Sep 11, 20240.0159300.0159330.0156710.0157580.015758718,455
Sep 10, 20240.0159330.0159410.0158480.0159300.015930721,244
Sep 9, 20240.0158380.0159440.0157600.0159330.015933717,167
Sep 8, 20240.0157220.0158520.0156370.0158380.015838715,051
Sep 7, 20240.0155290.0157330.0155290.0157220.015722719,833
Sep 6, 20240.0163830.0164260.0155200.0155290.015529730,086
Sep 5, 20240.0165290.0165730.0163780.0163830.016383718,367
Sep 4, 20240.0167330.0167950.0163140.0165290.016529730,072
Sep 3, 20240.0168390.0168740.0167520.0167550.016755717,269
Sep 2, 20240.0165510.0168760.0165490.0168390.016839717,307
Sep 1, 20240.0169240.0169790.0165450.0165510.016551719,184
Aug 31, 20240.0168750.0169720.0168700.0169240.016924715,514
Aug 30, 20240.0171490.0171510.0168680.0168750.016875719,605
Aug 29, 20240.0170090.0171720.0169280.0171500.017150725,631
Aug 28, 20240.0168290.0170330.0168210.0170090.017009719,841
Aug 27, 20240.0181530.0182980.0168250.0168290.016829738,140
Aug 26, 20240.0182470.0183340.0181490.0181530.018153726,263
Aug 25, 20240.0183150.0183410.0182210.0182470.018247768,938
Aug 24, 20240.0182180.0183240.0181040.0183140.018314785,828
Aug 23, 20240.0175320.0182360.0174900.0182160.018216778,882
Aug 22, 20240.0175830.0175910.0174890.0175320.017532790,272
Aug 21, 20240.0170200.0176000.0165510.0175830.017583773,061
Aug 20, 20240.0174140.0174830.0169550.0170200.017020706,520
Aug 19, 20240.0176190.0176850.0173970.0174140.017414703,321
Aug 18, 20240.0179200.0179840.0176150.0176190.017619702,372
Aug 17, 20240.0178680.0179710.0178670.0179200.017920694,270
Aug 16, 20240.0179050.0179810.0178220.0178680.017868697,564
Aug 15, 20240.0184830.0184850.0178200.0179050.017905702,960
Aug 14, 20240.0184300.0185060.0183040.0184830.018483698,827
Aug 13, 20240.0183790.0184930.0183040.0184290.018429700,605
Aug 12, 20240.0179210.0185810.0177930.0183790.018379711,956
Aug 11, 20240.0180630.0185330.0179190.0179210.017921705,235
Aug 10, 20240.0180300.0181140.0180140.0180630.018063698,299
Aug 9, 20240.0181880.0182760.0180220.0180320.018032693,537
Aug 8, 20240.0172230.0182070.0172220.0181850.0181851,186,422
Aug 7, 20240.0176300.0176970.0172210.0172250.0172251,171,145
Aug 6, 20240.0174040.0177410.0173970.0176320.0176321,187,382
Aug 5, 20240.0194980.0195950.0165380.0174040.017404977,008
Aug 4, 20240.0204370.0206110.0194960.0194980.0194981,193,868
Aug 3, 20240.0210990.0212830.0204290.0204370.0204371,196,238
Aug 2, 20240.0220610.0221170.0210980.0211010.0211011,322,992
Aug 1, 20240.0223310.0224570.0218660.0220610.022061959,212
Jul 31, 20240.0226510.0227480.0223300.0223310.022331718,400
Jul 30, 20240.0226360.0226890.0224850.0226510.022651806,618
Jul 29, 20240.0222310.0226920.0222310.0226360.0226361,199,562
Jul 28, 20240.0230550.0234990.0219950.0222310.0222311,217,533
Jul 27, 20240.0225610.0232740.0224480.0230530.0230531,192,187
Jul 26, 20240.0224390.0225840.0224390.0225610.0225611,192,968
Jul 25, 20240.0233940.0234690.0224350.0224390.0224391,203,191
Jul 24, 20240.0241930.0242410.0233890.0233940.0233941,118,643
Jul 23, 20240.0242610.0244150.0241800.0241960.024196945,811
Jul 22, 20240.0238710.0246720.0236120.0242610.0242611,001,676
Jul 21, 20240.0232120.0240450.0232120.0238710.023871996,203
Jul 20, 20240.0223150.0235820.0223110.0232110.023211988,204
Jul 19, 20240.0216250.0223220.0216200.0223150.022315972,660
Jul 18, 20240.0215950.0217480.0215830.0216250.021625977,474
Jul 17, 20240.0217270.0217300.0215230.0215910.021591976,280
Jul 16, 20240.0216860.0217420.0216250.0217270.021727985,122
Jul 15, 20240.0206020.0216950.0205350.0216800.021680986,457
Jul 14, 20240.0203080.0206360.0202710.0206010.020601976,801
Jul 13, 20240.0203400.0203770.0203010.0203070.020307985,255
Jul 12, 20240.0205340.0205490.0202560.0203390.020339987,340
Jul 11, 20240.0202380.0205660.0201990.0205330.020533977,418
Jul 10, 20240.0201940.0203090.0201930.0202370.020237959,993
Jul 9, 20240.0201710.0202630.0201710.0201950.020195725,048
Jul 8, 20240.0211160.0212440.0201630.0201740.020174763,777
Jul 7, 20240.0211940.0212090.0211090.0211160.021116719,912
Jul 6, 20240.0211720.0212140.0211540.0211950.021195747,446
Jul 5, 20240.0225780.0225910.0211710.0211750.021175820,975
Jul 4, 20240.0236930.0237220.0224730.0226080.0226081,556,172
Jul 3, 20240.0244140.0244440.0233730.0236930.0236931,577,270
Jul 2, 20240.0245170.0245680.0243840.0244130.0244131,563,796
Jul 1, 20240.0244330.0245470.0244060.0245180.0245181,388,117
Jun 30, 20240.0242560.0246140.0239880.0244350.0244351,346,639
Jun 29, 20240.0239290.0245250.0234600.0242570.0242571,367,157
Jun 28, 20240.0240080.0245830.0238140.0239300.0239301,357,266
Jun 27, 20240.0239500.0240140.0230520.0240090.0240091,379,898
Jun 26, 20240.0254590.0256000.0239010.0239510.0239511,391,915
Jun 25, 20240.0255260.0256820.0254570.0254570.025457733,122
Jun 24, 20240.0264050.0264900.0254840.0255280.025528714,536
Jun 23, 20240.0272580.0273560.0263970.0264000.026400715,294
Jun 22, 20240.0276350.0277520.0272470.0272580.027258709,091
Jun 21, 20240.0277950.0279840.0276170.0276370.027637704,248
Jun 20, 20240.0283500.0286310.0277930.0277960.027796712,193
Jun 19, 20240.0269010.0286910.0269010.0283500.028350716,145
Jun 18, 20240.0269680.0276440.0264170.0268980.026898906,699
Jun 17, 20240.0269660.0273680.0267600.0269710.0269711,480,526
Jun 16, 20240.0269620.0270090.0269280.0269630.0269631,472,086
Jun 15, 20240.0256440.0274470.0256430.0269560.0269561,482,997
Jun 14, 20240.0251550.0263110.0251000.0256440.0256441,476,379
Jun 13, 20240.0263610.0263750.0251190.0251550.0251551,487,391
Jun 12, 20240.0265760.0266110.0263490.0263570.0263571,471,851
Jun 11, 20240.0282740.0282740.0264910.0265760.0265761,487,278
Jun 10, 20240.0283790.0284560.0282260.0282740.0282741,460,662
Jun 9, 20240.0287520.0287620.0281600.0283780.0283781,455,698
Jun 8, 20240.0288760.0291760.0285100.0287510.0287511,479,656
Jun 7, 20240.0287000.0292380.0285830.0288800.0288801,488,251
Jun 6, 20240.0290730.0291400.0286890.0287030.0287031,468,198
Jun 5, 20240.0289580.0291360.0289560.0290740.0290741,471,681
Jun 4, 20240.0293240.0293370.0288770.0289580.0289581,417,634
Jun 3, 20240.0302400.0302520.0293220.0293240.0293241,463,414
Jun 2, 20240.0309370.0310140.0301950.0302400.0302401,451,334
Jun 1, 20240.0295440.0309370.0294720.0309370.0309371,338,916
May 31, 20240.0299210.0300750.0295250.0295440.0295441,331,637
May 30, 20240.0304290.0305350.0298760.0299210.0299211,372,649
May 29, 20240.0310540.0314770.0304240.0304300.0304301,349,071
May 28, 20240.0310350.0317150.0309070.0310550.0310551,354,815
May 27, 20240.0309530.0318020.0300650.0310350.0310351,388,413
May 26, 20240.0299010.0314460.0296860.0309500.0309501,358,473
May 25, 20240.0300150.0307690.0295870.0299010.029901711,223
May 24, 20240.0293850.0304710.0287710.0300150.030015725,476
May 23, 20240.0297430.0311700.0288320.0293850.029385746,880
May 22, 20240.0296890.0302430.0285590.0297430.0297431,348,988
May 21, 20240.0270880.0297410.0268140.0296900.0296901,312,253
May 20, 20240.0240050.0271040.0234980.0270880.0270881,331,205
May 19, 20240.0230510.0240390.0230500.0240060.0240061,324,269
May 18, 20240.0223260.0234960.0223240.0230510.0230511,335,096
May 17, 20240.0202680.0225030.0202650.0223260.0223261,306,208
May 16, 20240.0203070.0205970.0200420.0202680.0202681,383,725
May 15, 20240.0190740.0204060.0189910.0203070.0203071,180,033
May 14, 20240.0188320.0192680.0186170.0190740.019074519,396
May 13, 20240.0189540.0190440.0188090.0188320.018832533,475
May 12, 20240.0188220.0190710.0006390.0189550.018955561,715
May 11, 20240.0188860.0192920.0008510.0188220.018822548,875
May 10, 20240.0188700.0188910.0119470.0188860.018886620,528
May 9, 20240.0186110.0192500.0186100.0188690.018869539,969
May 8, 20240.0189780.0192210.0181600.0186110.018611558,237
May 7, 20240.0194900.0201270.0189760.0189760.018976596,204
May 6, 20240.0290370.0301930.0174220.0194900.0194901,655,131
May 5, 20240.0286840.0296690.0283080.0290360.029036601,934
May 4, 20240.0284990.0290700.0284010.0286840.028684602,390
May 3, 20240.0272420.0285150.0272170.0285000.028500562,641
May 2, 20240.0267450.0277450.0264180.0272420.027242569,832

Related Tickers

BTC-USD Bitcoin USD
96,970.55
+2.27%
 
ETH-USD Ethereum USD
1,841.25
+1.76%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.23
+1.23%
 
BNB-USD BNB USD
599.91
+0.09%
 
SOL-USD Solana USD
150.65
+1.60%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.14%
 
ADA-USD Cardano USD
0.71
+3.58%
 
TRX-USD TRON USD
0.24
-0.67%
 
WTRX-USD Wrapped TRON USD
0.24
-0.65%
 
STETH-USD Lido Staked ETH USD
1,842.79
+2.08%
 
WBTC-USD Wrapped Bitcoin USD
96,973.95
+2.37%
 
SUI20947-USD Sui USD
3.50
+0.92%
 
LINK-USD Chainlink USD
14.77
+1.93%
 
AVAX-USD Avalanche USD
21.85
+4.80%
 
XLM-USD Stellar USD
0.28
+2.19%
 
LEO-USD UNUS SED LEO USD
8.95
-2.39%
 
TON11419-USD Toncoin USD
3.23
+2.07%
 
WSTETH-USD Lido wstETH USD
2,215.41
+2.13%
 
SHIB-USD Shiba Inu USD
0.00
+1.72%
 
HBAR-USD Hedera USD
0.19
+2.53%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
368.07
+0.13%
 
HYPE32196-USD Hyperliquid USD
20.48
+5.07%
 
LTC-USD Litecoin USD
89.11
+5.71%
 
DOT-USD Polkadot USD
4.20
+2.98%
 
BTCB-USD Bitcoin BEP2 USD
97,053.32
+2.39%
 
WETH-USD WETH USD
1,845.59
+2.09%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
282.88
+0.84%
 
BGB-USD Bitget Token USD
4.40
+1.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.32
+1.95%
 
PI35697-USD Pi USD
0.60
-3.36%
 
WEETH-USD Wrapped eETH USD
1,966.17
+2.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,145.84
+2.44%
 
PEPE24478-USD Pepe USD
0.00
-0.81%
 
APT21794-USD Aptos USD
5.48
+1.96%
 
UNI7083-USD Uniswap USD
5.30
+0.94%
 
TAO22974-USD Bittensor USD
357.82
+1.47%
 
OKB-USD OKB USD
51.52
+0.32%
 
NEAR-USD NEAR Protocol USD
2.56
+3.50%
 
ONDO-USD Ondo USD
0.91
+0.70%
 
GT-USD GateToken USD
21.88
-0.71%
 
ICP-USD Internet Computer USD
4.99
+1.26%
 
JITOSOL-USD Jito Staked SOL USD
180.56
+1.61%
 
AAVE-USD Aave USD
174.48
+4.14%
 
ETC-USD Ethereum Classic USD
17.11
+2.99%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.63%
 
MNT27075-USD Mantle USD
0.74
+0.32%
 
KAS-USD Kaspa USD
0.10
+2.18%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.38
-4.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.39
-4.62%
 
CRO-USD Cronos USD
0.09
+1.13%
 
RENDER-USD Render USD
4.58
+2.00%
 
VET-USD VeChain USD
0.03
+4.45%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
 
FIL-USD Filecoin USD
2.84
+3.35%
 
ALGO-USD Algorand USD
0.22
+0.41%
 
FTN-USD Fasttoken USD
4.29
+0.24%
 
ATOM-USD Cosmos USD
4.45
+3.11%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-3.77%
 
ENA-USD Ethena USD
0.31
-3.47%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.00%
 
TIA-USD Celestia USD
2.63
-2.29%
 
ARB11841-USD Arbitrum USD
0.34
+4.02%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.21%
 
SOLVBTC-USD SolvBTC USD
96,892.06
+2.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-4.85%
 
BBTC31369-USD BounceBit BTC USD
96,792.56
+2.11%
 
WLD-USD Worldcoin USD
1.04
+1.64%
 
KCS-USD KuCoin Token USD
10.73
-0.91%
 
JUP29210-USD Jupiter USD
0.46
-1.64%
 
MKR-USD Maker USD
1,537.67
+3.62%
 
STX4847-USD Stacks USD
0.84
+3.17%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.55%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.95
+1.55%
 
XDC-USD XDC Network USD
0.08
+0.68%
 
OP-USD Optimism USD
0.73
+0.84%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.09%
 
IMX10603-USD Immutable USD
0.65
+16.14%
 
SEI-USD Sei USD
0.22
+3.57%
 
IP-USD Story USD
4.14
+3.53%
 
FLR-USD Flare USD
0.02
-3.55%
 
EOS-USD EOS USD
0.71
+5.49%
 
DEXE-USD DeXe USD
13.17
-0.79%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
 
INJ-USD Injective USD
10.36
+5.70%
 
QNT-USD Quant USD
82.03
+8.42%
 
GRT6719-USD The Graph USD
0.10
+4.15%
 
CRV-USD Curve DAO Token USD
0.72
-1.19%
 
WBNB-USD Wrapped BNB USD
600.64
+0.18%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.33
+2.53%