Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Free Realtime Quote INR

Walchand PeopleFirst Limited (WALCHPF.BO)

Compare
122.90
+0.40
+(0.33%)
As of 1:56:37 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 2025122.50123.15120.40122.90122.902,148
Mar 11, 2025127.70127.70121.25122.50122.504,271
Mar 10, 2025121.35130.00120.00130.00130.001,147
Mar 7, 2025126.00130.00115.30121.35121.352,220
Mar 6, 2025116.10126.95116.10125.00125.001,573
Mar 5, 2025127.50127.50118.35119.90119.901,202
Mar 4, 2025118.50125.90116.00116.00116.001,499
Mar 3, 2025120.00120.05115.00118.50118.501,399
Feb 28, 2025124.05132.50124.00124.50124.50672
Feb 27, 2025134.50134.50134.50134.50134.502
Feb 25, 2025135.00139.00134.55136.00136.00516
Feb 24, 2025139.00139.00138.70139.00139.00589
Feb 21, 2025135.00139.00134.50139.00139.00237
Feb 20, 2025138.00138.00134.00134.35134.35443
Feb 19, 2025131.50143.80131.50138.00138.00129
Feb 18, 2025142.40142.40135.30135.60135.60905
Feb 17, 2025142.25148.95136.00142.40142.40862
Feb 14, 2025149.00149.00136.25142.25142.25187
Feb 13, 2025145.75150.00145.35150.00150.00677
Feb 12, 2025151.65151.65140.05150.00150.00276
Feb 11, 2025155.00159.00140.60151.65151.65583
Feb 10, 2025155.00160.00155.00160.00160.0090
Feb 7, 2025164.25164.25158.25159.90159.9076
Feb 6, 2025159.85161.00157.00161.00161.007
Feb 5, 2025160.00169.70156.00159.85159.85983
Feb 4, 2025154.05163.00154.05163.00163.00420
Feb 3, 2025160.00160.00158.00158.00158.00381
Feb 1, 2025160.00160.00160.00160.00160.00148
Jan 31, 2025160.00162.65154.00156.80156.803,946
Jan 30, 2025169.70169.70159.95160.00160.00342
Jan 29, 2025166.10166.10155.00158.25158.253,805
Jan 27, 2025173.20174.10165.00167.00167.00743
Jan 24, 2025173.05184.40170.00173.20173.205,242
Jan 23, 2025174.50177.95173.05173.05173.05353
Jan 22, 2025171.10174.75170.00170.00170.00316
Jan 21, 2025170.70176.60170.00170.00170.00883
Jan 20, 2025174.50180.00170.50170.70170.701,064
Jan 17, 2025166.00173.00166.00171.95171.951,877
Jan 16, 2025166.70170.00165.10165.10165.10927
Jan 15, 2025167.00167.00167.00167.00167.0025
Jan 14, 2025166.50174.00157.00169.20169.20668
Jan 13, 2025162.00173.05154.25159.70159.701,614
Jan 10, 2025173.00173.00160.00161.70161.70988
Jan 9, 2025167.15174.80160.00163.15163.151,404
Jan 8, 2025175.75175.75165.90167.90167.90152
Jan 7, 2025168.70174.85168.00174.45174.451,030
Jan 6, 2025179.70184.75168.60171.30171.30915
Jan 3, 2025178.65180.05175.10176.15176.151,609
Jan 2, 2025178.00180.80173.35174.15174.15606
Jan 1, 2025180.00189.95172.30178.00178.004,202
Dec 31, 2024175.95175.95175.95175.95175.9510
Dec 30, 2024180.70184.00175.40175.95175.951,297