OPR - Delayed Quote USD
WAL May 2025 75.000 call (WAL250516C00075000)
0.4500
-0.2000
(-30.77%)
As of May 7 at 12:32:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | 0.4500 | 27 |
| May 6, 2025 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 12 |
| May 5, 2025 | 1.1300 | 1.6000 | 1.1300 | 1.2500 | 1.2500 | 34 |
| May 2, 2025 | 1.1000 | 1.6000 | 1.1000 | 1.5500 | 1.5500 | 114 |
| Apr 29, 2025 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | 1.1000 | 23 |
| Apr 25, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Apr 24, 2025 | 0.8000 | 1.0500 | 0.8000 | 1.0200 | 1.0200 | 124 |
| Apr 23, 2025 | 1.4200 | 1.4200 | 0.8300 | 0.9000 | 0.9000 | 24 |
| Apr 22, 2025 | 0.3000 | 0.4500 | 0.2500 | 0.3000 | 0.3000 | 36 |
| Apr 21, 2025 | 1.0100 | 1.0100 | 0.6000 | 0.9000 | 0.9000 | 3,198 |
| Apr 17, 2025 | 1.1400 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 10 |
| Apr 16, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 47 |
| Apr 15, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 12 |
| Apr 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Apr 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Apr 9, 2025 | 0.8700 | 2.7800 | 0.8400 | 2.7800 | 2.7800 | 41 |
| Apr 7, 2025 | 1.4500 | 1.7400 | 1.4500 | 1.6000 | 1.6000 | 39 |
| Apr 4, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 30 |