OPR - Delayed Quote USD
WAL Jan 2025 85.000 put (WAL250117P00085000)
7.00
+2.50
+(55.56%)
At close: January 10 at 2:21:44 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 6.26 | 7.10 | 6.26 | 7.00 | 7.00 | 317 |
| Jan 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Jan 7, 2025 | 4.43 | 5.00 | 3.85 | 5.00 | 5.00 | 483 |
| Jan 6, 2025 | 1.76 | 2.20 | 1.40 | 2.20 | 2.20 | 71 |
| Jan 2, 2025 | 2.50 | 3.20 | 2.50 | 3.20 | 3.20 | 20 |
| Dec 31, 2024 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | 6 |
| Dec 24, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Dec 23, 2024 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 24 |
| Dec 20, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 32 |
| Dec 19, 2024 | 3.81 | 4.20 | 3.60 | 4.20 | 4.20 | 38 |
| Dec 18, 2024 | 2.09 | 3.00 | 2.09 | 3.00 | 3.00 | 8 |
| Dec 17, 2024 | 1.72 | 2.16 | 1.72 | 2.16 | 2.16 | 11 |
| Dec 16, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10 |
| Dec 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
| Dec 12, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 4 |
| Dec 9, 2024 | 1.15 | 1.40 | 1.15 | 1.40 | 1.40 | 16 |
| Dec 3, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1 |
| Nov 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| Nov 27, 2024 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | 3 |
| Nov 26, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7 |
| Nov 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - |
| Nov 12, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2 |
| Oct 28, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Oct 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5 |
| Oct 24, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 10 |
| Oct 18, 2024 | 5.25 | 5.36 | 5.20 | 5.20 | 5.20 | 62 |
| Oct 17, 2024 | 3.60 | 3.80 | 3.40 | 3.40 | 3.40 | 20 |
| Oct 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| Sep 19, 2024 | 5.70 | 6.00 | 5.60 | 5.70 | 5.70 | 278 |
| Sep 10, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |