OPR - Delayed Quote USD
WAL Jan 2025 70.000 put (WAL250117P00070000)
0.1500
+0.0500
+(50.00%)
At close: January 10 at 3:38:29 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Dec 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Dec 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Nov 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10 |
| Nov 13, 2024 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 0.3500 | 52 |
| Nov 1, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 21, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1 |
| Oct 18, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 15 |
| Oct 17, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Oct 11, 2024 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 50 |
| Oct 8, 2024 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | - |
| Sep 10, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 251 |
| Aug 28, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 15 |
| Aug 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 12 |
| Aug 9, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Jul 22, 2024 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | 4.5000 | 4 |
| Jul 19, 2024 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | 4.6000 | 117 |
| Jul 17, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1 |
| Jul 10, 2024 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 6 |
| Jul 3, 2024 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | 10.4000 | 5 |
| Jul 1, 2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 30 |
| Jun 27, 2024 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 2 |
| Jun 21, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 2 |
| Jun 20, 2024 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 8 |
| Jun 18, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |
| Jun 17, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 11 |
| Apr 9, 2024 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | 14.9000 | 10 |
| Feb 21, 2024 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 8 |
| Feb 20, 2024 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | 15.3000 | 17 |
| Feb 16, 2024 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 8 |
| Feb 14, 2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 8 |
| Feb 13, 2024 | 16.1000 | 16.4000 | 16.0000 | 16.4000 | 16.4000 | 17 |