OPR - Delayed Quote USD
WAL Jan 2025 57.500 put (WAL250117P00057500)
0.0500
0.0000
(0.00%)
At close: January 10 at 3:57:01 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15 |
| Nov 4, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Jul 25, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Jul 15, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 3 |
| Jul 10, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 3 |
| Jul 9, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 3 |
| Jun 27, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Jun 26, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 30 |
| Jun 21, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| May 15, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| May 14, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.3000 | 78 |
| May 10, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| May 3, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 2 |
| Apr 18, 2024 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | 9.6000 | 30 |
| Apr 17, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 30 |
| Apr 16, 2024 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | 9.8000 | 16 |
| Mar 21, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 1 |
| Mar 13, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 |
| Mar 8, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | - |
| Feb 29, 2024 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 6 |
| Feb 26, 2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 3 |
| Feb 2, 2024 | 9.4000 | 9.6000 | 9.3000 | 9.4000 | 9.4000 | 187 |
| Jan 29, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Jan 26, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |