OPR - Delayed Quote USD
WAL Jan 2025 92.500 call (WAL250117C00092500)
0.1000
0.0000
(0.00%)
At close: January 8 at 2:52:58 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 |
| Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 6, 2025 | 0.4000 | 0.5600 | 0.1800 | 0.1800 | 0.1800 | 8 |
| Jan 3, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 13 |
| Jan 2, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
| Dec 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 31 |
| Dec 26, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3 |
| Dec 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Dec 19, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8200 | 0.8200 | 7 |
| Dec 18, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 108 |
| Dec 17, 2024 | 2.4500 | 2.4500 | 1.9000 | 1.9000 | 1.9000 | 4 |
| Dec 16, 2024 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | 3.1000 | 22 |
| Dec 13, 2024 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 105 |
| Dec 12, 2024 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | 14 |
| Dec 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 14 |
| Dec 9, 2024 | 5.2800 | 5.5500 | 5.2800 | 5.5000 | 5.5000 | 6 |
| Dec 6, 2024 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 6 |
| Dec 4, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Dec 3, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Nov 26, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 2 |
| Nov 21, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 8 |
| Nov 19, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Nov 14, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Nov 12, 2024 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 24, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Oct 22, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 4 |
| Oct 17, 2024 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | 8.5000 | 34 |
| Oct 16, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 8 |
| Oct 14, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 9 |