Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Wolftank Group AG (WAH.DE)

7.20
+0.10
+(1.41%)
As of 9:04:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.207.207.207.207.2011
Apr 30, 20257.007.106.757.107.101,293
Apr 29, 20257.157.157.157.157.15-
Apr 28, 20257.007.207.007.157.151,130
Apr 25, 20256.906.956.906.956.95352
Apr 24, 20256.906.906.806.806.80150
Apr 23, 20256.556.556.556.556.55-
Apr 22, 20256.756.756.406.556.551,402
Apr 17, 20256.706.806.656.656.65300
Apr 16, 20257.007.106.706.706.701,210
Apr 15, 20257.107.107.107.107.10-
Apr 14, 20257.207.207.107.107.10108
Apr 11, 20257.207.207.057.057.053,072
Apr 10, 20257.607.607.207.307.30500
Apr 9, 20256.907.606.857.607.607,560
Apr 8, 20257.107.356.907.057.051,323
Apr 7, 20257.307.307.107.107.10665
Apr 4, 20257.407.457.307.457.451,550
Apr 3, 20257.657.657.557.557.55650
Apr 2, 20257.757.807.757.807.80400
Apr 1, 20257.707.807.657.657.651,295
Mar 31, 20257.607.607.507.557.552,843
Mar 28, 20257.707.707.707.707.70-
Mar 27, 20257.757.807.607.707.701,966
Mar 26, 20258.008.007.857.857.85200
Mar 25, 20258.058.058.058.058.05-
Mar 24, 20258.158.158.158.158.15-
Mar 21, 20258.208.208.158.158.15654
Mar 20, 20258.508.508.358.358.351,308
Mar 19, 20258.658.658.258.358.353,979
Mar 18, 20258.709.408.258.258.2512,442
Mar 17, 20257.657.657.657.657.65-
Mar 14, 20257.707.707.657.657.651,118
Mar 13, 20257.757.857.757.807.80212
Mar 12, 20257.657.807.657.757.751,140
Mar 11, 20257.707.707.607.607.60-
Mar 10, 20257.907.907.607.607.601,730
Mar 7, 20258.008.108.008.108.10800
Mar 6, 20257.857.857.757.757.752,174
Mar 5, 20257.957.957.957.957.95-
Mar 4, 20258.058.057.857.957.95660
Mar 3, 20258.058.208.058.158.152,082
Feb 28, 20257.907.957.907.957.95500
Feb 27, 20257.807.907.807.907.902,382
Feb 26, 20257.557.557.557.557.55-
Feb 25, 20257.607.607.557.557.5550
Feb 24, 20257.557.557.557.557.55-
Feb 21, 20257.507.507.507.507.50-
Feb 20, 20257.507.507.407.507.502,300
Feb 19, 20257.707.707.457.457.45904
Feb 18, 20257.757.757.757.757.75-
Feb 17, 20257.707.757.707.757.75500
Feb 14, 20257.607.657.557.657.651,952
Feb 13, 20257.707.807.507.657.652,569
Feb 12, 20257.857.857.857.857.85120
Feb 11, 20257.857.857.857.857.85350
Feb 10, 20257.857.857.857.857.85-
Feb 7, 20258.008.007.857.857.851,258
Feb 6, 20257.908.207.908.108.101,016
Feb 5, 20257.907.907.907.907.90126
Feb 4, 20257.907.907.907.907.90-
Feb 3, 20257.957.957.957.957.95-
Jan 31, 20258.008.007.957.957.95130
Jan 30, 20257.857.957.857.957.95250
Jan 29, 20257.907.907.907.907.90300
Jan 28, 20257.907.907.907.907.90-
Jan 27, 20257.857.857.707.857.852,420
Jan 24, 20257.857.857.857.857.85-
Jan 23, 20257.907.907.807.857.852,368
Jan 22, 20258.408.407.908.008.006,206
Jan 21, 20258.808.808.808.808.80-
Jan 20, 20258.808.808.808.808.80-
Jan 17, 20258.808.808.808.808.80-
Jan 16, 20259.209.208.608.808.804,388
Jan 15, 20259.109.109.109.109.10-
Jan 14, 20259.109.109.109.109.10-
Jan 13, 20259.109.209.109.109.101,368
Jan 10, 20259.209.209.209.209.20-
Jan 9, 20259.209.209.209.209.20-
Jan 8, 20259.159.159.159.159.15-
Jan 7, 20259.259.258.959.159.151,011
Jan 6, 20258.959.358.959.159.154,210
Jan 3, 20258.609.108.609.109.102,042
Jan 2, 20258.208.508.208.508.501,354
Dec 30, 20248.058.058.058.058.05-
Dec 27, 20248.158.208.008.058.052,730
Dec 23, 20248.308.308.208.258.25730
Dec 20, 20248.358.358.008.208.203,057
Dec 19, 20248.208.508.208.458.453,896
Dec 18, 20248.158.358.108.358.352,200
Dec 17, 20248.008.158.008.108.104,413
Dec 16, 20247.907.957.707.957.953,345
Dec 13, 20248.008.107.907.907.901,352
Dec 12, 20248.008.157.958.158.15843
Dec 11, 20248.058.158.008.158.155,102
Dec 10, 20248.158.158.158.158.15-
Dec 9, 20248.108.158.108.158.15210
Dec 6, 20248.158.257.958.258.255,222
Dec 5, 20248.158.157.958.058.051,824
Dec 4, 20248.108.257.958.208.207,342
Dec 3, 20248.008.257.958.258.251,180
Dec 2, 20248.258.257.857.857.856,838
Nov 29, 20248.358.358.358.358.35300
Nov 28, 20248.258.258.258.258.25-
Nov 27, 20248.058.258.058.258.25512
Nov 26, 20247.958.207.958.158.152,630
Nov 25, 20247.507.507.507.507.50-
Nov 22, 20247.607.907.407.507.506,982
Nov 21, 20248.408.407.407.407.402,896
Nov 20, 20248.558.558.558.558.55-
Nov 19, 20248.658.658.558.558.5550
Nov 18, 20248.508.508.508.508.50-
Nov 15, 20248.508.508.508.508.50-
Nov 14, 20248.908.908.508.508.504,826
Nov 13, 20249.009.009.009.009.00-
Nov 12, 20248.759.008.759.009.001,200
Nov 11, 20248.809.008.808.908.90208
Nov 8, 20249.109.108.708.958.951,849
Nov 7, 20249.209.259.209.259.251,800
Nov 6, 20249.359.359.009.109.101,340
Nov 5, 20249.309.409.309.409.401,665
Nov 4, 20249.609.609.359.509.502,263
Nov 1, 20249.559.559.559.559.55-
Oct 31, 20249.359.709.359.559.551,300
Oct 30, 20249.309.309.209.209.202,172
Oct 29, 20249.409.659.309.509.50875
Oct 28, 20249.509.609.509.609.60500
Oct 25, 20249.709.709.509.609.60663
Oct 24, 20249.759.809.709.809.80237
Oct 23, 20249.509.509.509.509.50480
Oct 22, 20249.859.859.709.709.701,097
Oct 21, 202410.0010.0010.0010.0010.00-
Oct 18, 202410.0010.0010.0010.0010.00505
Oct 17, 20249.859.959.859.909.90612
Oct 16, 20249.809.809.809.809.80-
Oct 15, 20249.959.959.609.809.801,606
Oct 14, 20249.909.909.609.809.802,973
Oct 11, 202410.1010.109.859.859.85682
Oct 10, 202410.2010.2010.2010.2010.20-
Oct 9, 202410.3010.3010.2010.2010.201,000
Oct 8, 202410.6010.6010.6010.6010.60-
Oct 7, 202410.6010.6010.6010.6010.60-
Oct 4, 202410.4010.6010.4010.6010.602,100
Oct 3, 202410.0010.3010.0010.3010.30938
Oct 2, 202410.6010.6010.0010.2010.201,814
Oct 1, 202410.4010.6010.4010.5010.501,009
Sep 30, 202410.6010.6010.5010.5010.5088
Sep 27, 202410.5010.7010.5010.7010.702,006
Sep 26, 202411.0011.2010.6010.7010.702,219
Sep 25, 20249.7511.109.7510.9010.905,248
Sep 24, 20249.309.659.309.609.60495
Sep 23, 20249.359.559.359.459.45250
Sep 20, 20249.309.559.209.559.551,680
Sep 19, 20249.409.409.359.409.40420
Sep 18, 20249.509.509.409.409.40500
Sep 17, 20249.609.859.159.459.452,357
Sep 16, 202410.0010.009.759.809.80225
Sep 13, 202410.0010.0010.0010.0010.00-
Sep 12, 202410.0010.0010.0010.0010.00504
Sep 11, 20249.959.959.959.959.95200
Sep 10, 20249.859.909.859.909.9050
Sep 9, 20249.859.909.859.909.9085
Sep 6, 20249.759.759.759.759.75-
Sep 5, 20249.859.859.659.759.75225
Sep 4, 20249.859.859.759.759.7540
Sep 3, 20249.959.959.659.709.70541
Sep 2, 20249.809.809.709.709.70594
Aug 30, 202410.0010.509.909.959.952,938
Aug 29, 20249.7010.009.7010.0010.001,500
Aug 28, 20249.609.609.609.609.60-
Aug 27, 20249.609.609.609.609.60-
Aug 26, 20249.659.709.509.709.70451
Aug 23, 20249.409.659.409.609.6074
Aug 22, 20249.409.409.309.409.401,073
Aug 21, 20249.709.709.509.609.601,107
Aug 20, 20249.859.909.809.809.801,075
Aug 19, 20249.709.709.709.709.70-
Aug 16, 20249.809.909.509.509.503,900
Aug 15, 20249.4010.009.209.909.903,666
Aug 14, 20249.709.709.159.309.302,295
Aug 13, 20249.709.709.509.659.652,697
Aug 12, 202410.0010.009.709.709.70928
Aug 9, 202410.2010.2010.1010.1010.105
Aug 8, 202410.3010.3010.0010.1010.101,125
Aug 7, 202410.0010.3010.0010.2010.20358
Aug 6, 202410.3010.5010.1010.1010.10800
Aug 5, 202410.5010.509.8010.2010.201,444
Aug 2, 202410.4010.5010.2010.5010.501,257
Aug 1, 202410.3010.5010.3010.5010.501,017
Jul 31, 202410.4010.4010.4010.4010.40-
Jul 30, 202410.4010.4010.4010.4010.40-
Jul 29, 202410.3010.4010.3010.4010.40400
Jul 26, 202410.3010.3010.2010.2010.2030
Jul 25, 202410.2010.2010.1010.1010.10683
Jul 24, 202410.5010.5010.0010.3010.301,475
Jul 23, 202410.8010.8010.4010.5010.501,496
Jul 22, 202410.8010.8010.8010.8010.80-
Jul 19, 202410.8010.8010.6010.8010.80775
Jul 18, 202410.9010.9010.9010.9010.90225
Jul 17, 202411.1011.1011.0011.0011.00860
Jul 16, 202411.4011.4010.8011.0011.001,321
Jul 15, 202411.5011.5011.2011.3011.30148
Jul 12, 202411.5011.5011.4011.4011.402,523
Jul 11, 202411.5011.5011.3011.3011.30400
Jul 10, 202411.2011.3011.1011.3011.30175
Jul 9, 202411.2011.6011.2011.4011.40548
Jul 8, 202411.7011.9011.0011.2011.201,730
Jul 5, 202411.7011.9011.5011.5011.502,116
Jul 4, 202411.5011.8011.5011.6011.60300
Jul 3, 202411.6011.8010.9011.6011.605,099
Jul 2, 202411.6011.7011.6011.7011.70130
Jul 1, 202411.9011.9011.8011.8011.801,405
Jun 28, 202411.6012.0011.2012.0012.002,679
Jun 27, 202411.9011.9011.9011.9011.90-
Jun 26, 202412.0012.0011.9011.9011.903,295
Jun 25, 202412.5012.5012.1012.3012.30600
Jun 24, 202412.2012.2012.2012.2012.20200
Jun 21, 202412.5012.5012.3012.3012.30500
Jun 20, 202412.0012.4012.0012.4012.40707
Jun 19, 202412.5012.5012.0012.2012.205,428
Jun 18, 202412.5012.5012.3012.5012.50835
Jun 17, 202412.3012.4012.3012.4012.40100
Jun 14, 202412.4012.5012.3012.3012.30200
Jun 13, 202412.5012.5012.1012.5012.50829
Jun 12, 202412.5012.6012.3012.3012.302,961
Jun 11, 202412.0012.6012.0012.3012.303,071
Jun 10, 202412.7012.7012.4012.5012.503,267
Jun 7, 202412.6012.7012.4012.5012.50835
Jun 6, 202412.5012.9012.3012.5012.508,879
Jun 5, 202412.3012.7012.2012.5012.507,863
Jun 4, 202411.9012.3011.9012.2012.202,530
Jun 3, 202412.0012.3011.8012.2012.203,968
May 31, 202412.2012.3012.2012.2012.201,162
May 30, 202412.3012.3012.2012.3012.301,589
May 29, 202412.3012.4012.2012.3012.301,542
May 28, 202412.3012.4011.7012.3012.307,100
May 27, 202412.3012.3012.1012.2012.201,392
May 24, 202412.3012.3012.2012.3012.303,568
May 23, 202411.9012.3011.9012.1012.1018,785
May 22, 202412.3012.5011.5011.7011.7011,364
May 21, 202412.3012.9012.2012.2012.207,657
May 20, 202411.9013.1011.9012.6012.609,913
May 17, 202411.0012.0011.0011.8011.8019,332
May 16, 202411.0011.0010.3010.6010.6010,863
May 15, 202410.2011.2010.0010.9010.9046,472
May 14, 202410.2010.809.9510.1010.1026,146
May 13, 202410.1010.509.8510.0010.0011,088
May 10, 20249.659.809.659.659.65365
May 9, 202410.0010.009.409.559.552,557
May 8, 20249.9010.009.859.909.901,550
May 7, 20249.7010.009.659.809.802,341
May 6, 20249.659.709.659.709.702,094
May 3, 20249.709.709.659.709.70651
May 2, 20249.859.859.509.509.50650

Related Tickers

PYR.DE Pyrum Innovations AG
28.10
+4.07%
 
ATMU Atmus Filtration Technologies Inc.
35.26
+1.70%
 
ACC.OL Aker Carbon Capture ASA
2.5780
+0.78%
 
CECO CECO Environmental Corp.
24.41
+2.61%