Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Waga Energy SA (WAGA.PA)

13.62
+0.68
+(5.26%)
At close: April 25 at 5:35:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.2014.1613.1013.6213.6221,566
Apr 24, 202513.7613.8412.4012.9412.9435,458
Apr 23, 202514.0814.2013.5213.8013.8017,946
Apr 22, 202513.8814.1013.3213.8613.8639,019
Apr 17, 202513.1413.8013.0413.4413.4428,516
Apr 16, 202512.9613.3812.6013.3413.3418,277
Apr 15, 202512.5613.2812.3012.9412.9473,938
Apr 14, 202512.5012.5011.8212.1412.1426,879
Apr 11, 202513.0013.0011.8011.8011.8030,334
Apr 10, 202511.9813.3811.5013.3813.3858,625
Apr 9, 202510.3011.289.8611.0611.0647,121
Apr 8, 20259.0710.508.8410.5010.5053,302
Apr 7, 20259.459.458.018.668.6680,986
Apr 4, 20259.909.909.459.679.6734,409
Apr 3, 20259.789.909.729.909.9014,670
Apr 2, 20259.8110.009.749.909.9033,542
Apr 1, 202510.2810.289.809.809.8031,460
Mar 31, 202510.4210.4210.2010.2010.2013,523
Mar 28, 202510.5010.5010.3810.3810.388,841
Mar 27, 202510.8010.8210.3410.5010.5018,782
Mar 26, 202511.2011.2010.8010.8210.8219,269
Mar 25, 202511.9611.9611.3011.3611.3614,680
Mar 24, 202512.0812.0811.8411.9211.929,999
Mar 21, 202511.7212.0011.6012.0012.0012,405
Mar 20, 202511.8811.8811.6011.6811.689,659
Mar 19, 202511.9811.9811.6011.8411.8411,192
Mar 18, 202511.9612.1011.9612.0012.0011,679
Mar 17, 202512.4012.4011.8611.9611.9622,542
Mar 14, 202511.0413.2011.0412.4012.4055,250
Mar 13, 202511.2011.2010.6411.0411.0420,465
Mar 12, 202510.0011.7010.0011.0411.0466,960
Mar 11, 202510.1410.149.809.899.8922,275
Mar 10, 202511.0011.009.9010.1810.1850,002
Mar 7, 202511.5011.8010.6610.8810.8838,963
Mar 6, 202512.2412.2411.3011.5011.5048,837
Mar 5, 202512.7412.7812.4012.4212.4229,096
Mar 4, 202513.3413.3412.8012.8212.8218,620
Mar 3, 202514.0614.0612.7213.2813.2831,637
Feb 28, 202514.2614.2614.0814.0814.087,287
Feb 27, 202514.4814.5014.2614.2614.268,483
Feb 26, 202514.5014.5014.4014.4614.463,372
Feb 25, 202514.5014.5014.4214.5014.503,089
Feb 24, 202514.3614.5414.3614.4614.469,662
Feb 21, 202514.6014.6014.3614.3614.365,019
Feb 20, 202514.4814.5414.3214.5414.543,943
Feb 19, 202514.3014.4214.3014.4214.423,352
Feb 18, 202514.4014.4014.3014.3014.304,955
Feb 17, 202514.3014.4614.2414.3614.3654,877
Feb 14, 202514.4014.4814.3014.3014.307,818
Feb 13, 202514.6414.6414.4414.4414.445,172
Feb 12, 202514.6014.7414.4414.4614.467,656
Feb 11, 202514.7814.8214.2614.4014.4042,645
Feb 10, 202514.2214.7014.1814.3814.3833,970
Feb 7, 202514.7214.7214.1814.1814.1839,711
Feb 6, 202514.7614.9214.6014.6814.6824,621
Feb 5, 202514.9214.9214.7614.8014.805,660
Feb 4, 202514.9415.0014.7614.8814.8810,375
Feb 3, 202515.3015.3014.7414.8414.8416,113
Jan 31, 202515.5215.5415.2015.2415.2420,445
Jan 30, 202515.2015.5415.2015.4015.402,676
Jan 29, 202515.2015.3615.1615.2015.203,594
Jan 28, 202515.1015.3015.1015.2015.203,136
Jan 27, 202514.9415.2014.9215.0615.066,682
Jan 24, 202514.9615.2014.7814.8414.8410,127
Jan 23, 202515.5015.5014.7614.9014.9014,863
Jan 22, 202515.6015.8215.3615.5215.5233,087
Jan 21, 202515.7215.7615.4415.4415.444,606
Jan 20, 202515.6015.6615.5615.5615.564,023
Jan 17, 202515.5615.7215.5615.5615.5633,078
Jan 16, 202515.5415.7815.5415.6015.601,905
Jan 15, 202515.7216.1015.5415.5415.547,376
Jan 14, 202516.3216.3215.7015.8415.845,587
Jan 13, 202516.0216.4015.8016.2816.285,882
Jan 10, 202516.5016.5016.1016.1216.122,665
Jan 9, 202516.7216.9616.5016.5016.5012,260
Jan 8, 202516.4416.7616.2416.7216.728,824
Jan 7, 202516.7016.7416.5016.6016.602,647
Jan 6, 202517.3217.3216.5616.7416.7410,664
Jan 3, 202516.4016.4016.2816.3816.383,055
Jan 2, 202516.0616.4016.0416.4016.404,356
Dec 31, 202415.7816.0215.7816.0016.00999
Dec 30, 202416.0216.0215.6215.7415.741,538
Dec 27, 202415.7416.2815.7415.9815.983,301
Dec 24, 202415.5615.7415.5615.7415.74670
Dec 23, 202415.9615.9615.5015.5015.503,151
Dec 20, 202415.2416.0015.2015.9015.9011,212
Dec 19, 202415.0215.1615.0215.1615.162,764
Dec 18, 202415.1415.3215.0615.1215.124,565
Dec 17, 202415.2015.5015.0215.0215.0217,701
Dec 16, 202415.1015.2815.0215.0815.087,094
Dec 13, 202415.2615.2614.9615.0015.004,523
Dec 12, 202415.2015.2615.1415.1815.188,336
Dec 11, 202415.1815.4215.1415.1415.142,575
Dec 10, 202415.2815.3015.1815.1815.183,708
Dec 9, 202415.1015.5215.1015.2815.286,844
Dec 6, 202415.0415.0814.9015.0015.001,947
Dec 5, 202415.0415.1814.9215.0015.002,888
Dec 4, 202414.8615.0814.4215.0815.0812,248
Dec 3, 202415.5015.5814.5814.8614.8617,044
Dec 2, 202415.4415.6015.0215.4615.4615,963
Nov 29, 202415.7615.9215.5215.5215.524,183
Nov 28, 202415.5615.7615.5015.7615.763,411
Nov 27, 202415.5815.7415.4015.5615.565,241
Nov 26, 202416.0016.0015.4015.5415.5420,847
Nov 25, 202416.2616.6415.9416.0016.0032,516
Nov 22, 202415.6416.3015.6016.1416.145,634
Nov 21, 202415.5815.6015.4615.6015.604,700
Nov 20, 202415.5815.6615.4015.6615.663,291
Nov 19, 202416.0016.0015.4015.5815.5812,823
Nov 18, 202415.7016.1015.7016.0016.003,345
Nov 15, 202416.0016.0815.5615.7015.7011,971
Nov 14, 202415.6616.0415.5016.0216.029,844
Nov 13, 202415.3215.6815.1415.6215.628,654
Nov 12, 202415.5615.6015.3815.3815.384,691
Nov 11, 202415.7415.7615.3015.6015.6011,332
Nov 8, 202416.8616.8615.7415.7415.7413,203
Nov 7, 202417.7617.8216.5016.8616.8610,827
Nov 6, 202417.7017.8817.6017.7817.7821,439
Nov 5, 202417.8417.9617.7217.7217.722,297
Nov 4, 202417.7017.8617.7017.8417.845,769
Nov 1, 202418.0018.0017.6817.7017.702,901
Oct 31, 202418.0218.0617.9017.9017.905,069
Oct 30, 202419.0019.0417.8018.0218.0218,449
Oct 29, 202419.0219.4018.9419.4019.4016,212
Oct 28, 202418.6819.1018.6819.0019.008,787
Oct 25, 202418.1618.6818.1018.5218.526,236
Oct 24, 202418.1618.1818.0418.1418.144,695
Oct 23, 202418.0218.1617.9418.1018.105,876
Oct 22, 202417.9618.1017.8417.9817.986,004
Oct 21, 202417.6617.9217.5017.8817.8811,596
Oct 18, 202417.7217.8017.5017.6417.646,238
Oct 17, 202417.2417.7817.1817.7617.764,837
Oct 16, 202417.2017.2417.0617.2017.208,299
Oct 15, 202417.2017.4617.1217.1817.188,373
Oct 14, 202417.2017.3016.9017.2817.2816,344
Oct 11, 202416.8817.0016.7017.0017.0010,945
Oct 10, 202416.3016.9016.2416.8416.8429,956
Oct 9, 202415.4016.3215.3816.3216.3224,908
Oct 8, 202414.6015.3214.4015.3015.3038,990
Oct 7, 202414.3015.1614.2014.4414.4423,076
Oct 4, 202414.2214.2813.6613.7013.7019,752
Oct 3, 202414.2014.6813.9013.9013.9026,308
Oct 2, 202414.8414.8414.1614.2014.2019,510
Oct 1, 202415.5615.6014.4614.7414.7418,346
Sep 30, 202415.1015.9015.1015.2815.2835,874
Sep 27, 202415.0215.0414.2414.5214.5224,791
Sep 26, 202415.2215.5015.2215.2215.225,500
Sep 25, 202415.6015.6815.2015.2215.229,773
Sep 24, 202415.9615.9615.8015.8015.804,411
Sep 23, 202416.1016.1615.8215.9615.964,189
Sep 20, 202415.9616.0815.8416.0816.0813,627
Sep 19, 202415.9615.9615.8415.9015.903,578
Sep 18, 202415.9215.9615.8415.9015.9041,011
Sep 17, 202415.9015.9015.8215.9015.903,558
Sep 16, 202415.9015.9015.5015.6015.606,424
Sep 13, 202416.1216.1215.8215.9015.904,723
Sep 12, 202416.0616.1816.0016.0616.065,263
Sep 11, 202416.1616.1816.0016.0016.002,654
Sep 10, 202416.2016.2616.0616.0616.0653,819
Sep 9, 202416.3016.4015.9816.0016.0012,807
Sep 6, 202415.8816.3015.7815.9815.9820,341
Sep 5, 202415.3015.8815.1815.8815.8810,334
Sep 4, 202414.4015.2614.3815.1815.1814,157
Sep 3, 202414.5014.6414.2814.4014.403,483
Sep 2, 202414.6414.7414.3014.4614.465,348
Aug 30, 202414.8014.8014.5614.7014.705,531
Aug 29, 202414.9815.2414.7614.8614.865,555
Aug 28, 202415.1615.2214.8015.1015.1010,744
Aug 27, 202415.2015.3615.1815.2815.282,445
Aug 26, 202415.3615.4215.2015.2415.244,562
Aug 23, 202415.3015.3215.1815.2415.241,867
Aug 22, 202415.4615.4615.2215.3215.321,459
Aug 21, 202415.4815.7015.3615.4415.442,533
Aug 20, 202415.9015.9015.2215.4815.486,472
Aug 19, 202415.9615.9615.7615.9015.903,261
Aug 16, 202415.8015.9615.6615.9215.92493
Aug 15, 202415.9615.9815.7815.9815.983,404
Aug 14, 202415.7815.9815.6615.9615.963,284
Aug 13, 202415.6015.9015.5215.9015.901,978
Aug 12, 202415.8815.8815.5415.6015.603,387
Aug 9, 202415.9015.9815.7815.8615.863,559
Aug 8, 202416.0016.0015.8415.9215.921,905
Aug 7, 202415.9616.0015.6616.0016.0011,100
Aug 6, 202414.9416.0014.9415.8215.824,889
Aug 5, 202415.9015.9014.1615.0015.0017,200
Aug 2, 202415.3815.8615.3015.8615.866,206
Aug 1, 202415.7415.7415.4415.4415.443,283
Jul 31, 202415.8215.8215.5815.7415.742,314
Jul 30, 202416.1816.1815.7415.7615.763,823
Jul 29, 202416.1016.1015.7216.0016.004,800
Jul 26, 202416.0616.1815.9016.0016.006,352
Jul 25, 202416.0016.0015.8416.0016.008,734
Jul 24, 202415.7016.0815.5216.0816.083,680
Jul 23, 202415.3615.5815.3015.5415.544,377
Jul 22, 202415.4015.5815.3015.3615.365,135
Jul 19, 202415.6415.8015.3015.3415.346,250
Jul 18, 202415.6015.6015.4015.5815.582,525
Jul 17, 202415.2215.5415.2215.5415.547,382
Jul 16, 202415.4815.4815.0015.1615.1610,833
Jul 15, 202415.6815.8215.3215.4215.424,579
Jul 12, 202415.8015.9615.4815.5015.504,794
Jul 11, 202415.7215.8815.6615.7415.743,126
Jul 10, 202415.6015.6815.3415.5415.544,826
Jul 9, 202416.0616.0615.2415.4415.4414,658
Jul 8, 202416.5816.6416.0616.0616.067,820
Jul 5, 202416.3016.5016.2416.4816.483,309
Jul 4, 202416.3216.5616.2016.2416.246,386
Jul 3, 202416.0016.3015.9016.2016.2013,348
Jul 2, 202416.1016.1015.8015.8815.882,924
Jul 1, 202416.8016.8015.9416.0616.0610,941
Jun 28, 202415.6216.0015.5016.0016.003,722
Jun 27, 202415.4016.1415.4015.5015.502,949
Jun 26, 202415.7815.7815.0015.1215.1211,900
Jun 25, 202416.3816.3815.6015.7215.727,181
Jun 24, 202417.3217.3216.1416.3816.3810,706
Jun 21, 202416.6217.2416.6017.2017.208,588
Jun 20, 202415.9616.7015.9616.5416.545,574
Jun 19, 202416.3416.3415.4015.9615.9613,915
Jun 18, 202417.1017.2816.1816.4016.4010,062
Jun 17, 202416.3016.8616.1016.6016.609,636
Jun 14, 202417.1217.3215.9816.6016.6029,800
Jun 13, 202418.7018.7417.2817.3217.3213,872
Jun 12, 202418.0018.1817.8218.1618.169,177
Jun 11, 202417.9018.0617.8017.8817.888,972
Jun 10, 202418.2418.4817.9218.0018.009,204
Jun 7, 202419.4219.7218.2018.3818.3820,291
Jun 6, 202420.3020.3019.2219.2219.2225,215
Jun 5, 202418.6020.4518.6020.3020.3036,456
Jun 4, 202419.2619.2618.3618.5018.5019,304
Jun 3, 202418.2019.3418.1819.3219.3222,583
May 31, 202417.5218.0816.6617.9417.9425,343
May 30, 202417.6017.8416.8417.4217.4220,871
May 29, 202417.3018.5217.2417.6217.6229,575
May 28, 202415.7016.8015.7016.8016.8017,202
May 27, 202415.7815.7815.3015.6415.6412,923
May 24, 202415.4815.7015.4015.6815.689,873
May 23, 202415.9415.9415.4215.4215.4216,038
May 22, 202415.5015.9815.4615.8815.8811,262
May 21, 202415.6815.8415.2615.4615.469,302
May 20, 202415.9016.0415.6015.6215.629,839
May 17, 202415.9815.9815.7015.8815.887,275
May 16, 202416.0016.0015.6415.8615.868,447
May 15, 202416.0016.0615.8615.9415.9411,027
May 14, 202416.4016.4015.6415.9015.9010,953
May 13, 202416.5016.6016.0416.2016.2012,395
May 10, 202416.6616.7016.4016.4016.403,895
May 9, 202416.9016.9416.4216.4616.462,192
May 8, 202416.7416.8616.7016.7016.702,417
May 7, 202417.0017.1216.6816.7416.746,929
May 6, 202416.3817.4016.3816.9616.9612,370
May 3, 202415.9216.2815.8216.2816.287,644
May 2, 202415.8816.0015.8015.9015.903,385
Apr 30, 202416.0016.3015.8015.9815.985,366
Apr 29, 202416.7016.8616.1816.4016.403,948
Apr 26, 202416.5017.0015.9816.5616.5610,032
Apr 25, 202416.6416.6415.9016.2216.2213,066

Related Tickers

INRN.SW Interroll Holding AG
1,766.00
+1.15%
 
KLIN.SW Klingelnberg AG
11.40
0.00%
 
BYS.SW Bystronic AG
242.00
+0.83%
 
ALSTI.PA STIF Société anonyme
47.35
+0.74%
 
SU.PA Schneider Electric S.E.
217.85
+2.28%
 
NNE NANO Nuclear Energy Inc.
22.92
-0.56%