Paris - Delayed Quote EUR

Waga Energy SA (WAGA.PA)

Compare
16.10
+0.26
+(1.64%)
As of 12:06:28 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202515.7216.1015.6416.1016.102,905
Jan 14, 202516.3216.3215.7015.8415.845,587
Jan 13, 202516.0216.4015.8016.2816.285,882
Jan 10, 202516.5016.5016.1016.1216.122,665
Jan 9, 202516.7216.9616.5016.5016.5012,260
Jan 8, 202516.4416.7616.2416.7216.728,824
Jan 7, 202516.7016.7416.5016.6016.602,647
Jan 6, 202517.3217.3216.5616.7416.7410,664
Jan 3, 202516.4016.4016.2816.3816.383,055
Jan 2, 202516.0616.4016.0416.4016.404,356
Dec 31, 202415.7816.0215.7816.0016.00999
Dec 30, 202416.0216.0215.6215.7415.741,538
Dec 27, 202415.7416.2815.7415.9815.983,301
Dec 24, 202415.5615.7415.5615.7415.74670
Dec 23, 202415.9615.9615.5015.5015.503,151
Dec 20, 202415.2416.0015.2015.9015.9011,212
Dec 19, 202415.0215.1615.0215.1615.162,764
Dec 18, 202415.1415.3215.0615.1215.124,565
Dec 17, 202415.2015.5015.0215.0215.0217,701
Dec 16, 202415.1015.2815.0215.0815.087,094
Dec 13, 202415.2615.2614.9615.0015.004,523
Dec 12, 202415.2015.2615.1415.1815.188,336
Dec 11, 202415.1815.4215.1415.1415.142,575
Dec 10, 202415.2815.3015.1815.1815.183,708
Dec 9, 202415.1015.5215.1015.2815.286,844
Dec 6, 202415.0415.0814.9015.0015.001,947
Dec 5, 202415.0415.1814.9215.0015.002,888
Dec 4, 202414.8615.0814.4215.0815.0812,248
Dec 3, 202415.5015.5814.5814.8614.8617,044
Dec 2, 202415.4415.6015.0215.4615.4615,963
Nov 29, 202415.7615.9215.5215.5215.524,183
Nov 28, 202415.5615.7615.5015.7615.763,411
Nov 27, 202415.5815.7415.4015.5615.565,241
Nov 26, 202416.0016.0015.4015.5415.5420,847
Nov 25, 202416.2616.6415.9416.0016.0032,516
Nov 22, 202415.6416.3015.6016.1416.145,634
Nov 21, 202415.5815.6015.4615.6015.604,700
Nov 20, 202415.5815.6615.4015.6615.663,291
Nov 19, 202416.0016.0015.4015.5815.5812,823
Nov 18, 202415.7016.1015.7016.0016.003,345
Nov 15, 202416.0016.0815.5615.7015.7011,971
Nov 14, 202415.6616.0415.5016.0216.029,844
Nov 13, 202415.3215.6815.1415.6215.628,654
Nov 12, 202415.5615.6015.3815.3815.384,691
Nov 11, 202415.7415.7615.3015.6015.6011,332
Nov 8, 202416.8616.8615.7415.7415.7413,203
Nov 7, 202417.7617.8216.5016.8616.8610,827
Nov 6, 202417.7017.8817.6017.7817.7821,439
Nov 5, 202417.8417.9617.7217.7217.722,297
Nov 4, 202417.7017.8617.7017.8417.845,769
Nov 1, 202418.0018.0017.6817.7017.702,901
Oct 31, 202418.0218.0617.9017.9017.905,069
Oct 30, 202419.0019.0417.8018.0218.0218,449
Oct 29, 202419.0219.4018.9419.4019.4016,212
Oct 28, 202418.6819.1018.6819.0019.008,787
Oct 25, 202418.1618.6818.1018.5218.526,236
Oct 24, 202418.1618.1818.0418.1418.144,695
Oct 23, 202418.0218.1617.9418.1018.105,876
Oct 22, 202417.9618.1017.8417.9817.986,004
Oct 21, 202417.6617.9217.5017.8817.8811,596
Oct 18, 202417.7217.8017.5017.6417.646,238
Oct 17, 202417.2417.7817.1817.7617.764,837
Oct 16, 202417.2017.2417.0617.2017.208,299
Oct 15, 202417.2017.4617.1217.1817.188,373
Oct 14, 202417.2017.3016.9017.2817.2816,344
Oct 11, 202416.8817.0016.7017.0017.0010,945
Oct 10, 202416.3016.9016.2416.8416.8429,956
Oct 9, 202415.4016.3215.3816.3216.3224,908
Oct 8, 202414.6015.3214.4015.3015.3038,990
Oct 7, 202414.3015.1614.2014.4414.4423,076
Oct 4, 202414.2214.2813.6613.7013.7019,752
Oct 3, 202414.2014.6813.9013.9013.9026,308
Oct 2, 202414.8414.8414.1614.2014.2019,510
Oct 1, 202415.5615.6014.4614.7414.7418,346
Sep 30, 202415.1015.9015.1015.2815.2835,874
Sep 27, 202415.0215.0414.2414.5214.5224,791
Sep 26, 202415.2215.5015.2215.2215.225,500
Sep 25, 202415.6015.6815.2015.2215.229,773
Sep 24, 202415.9615.9615.8015.8015.804,411
Sep 23, 202416.1016.1615.8215.9615.964,189
Sep 20, 202415.9616.0815.8416.0816.0813,627
Sep 19, 202415.9615.9615.8415.9015.903,578
Sep 18, 202415.9215.9615.8415.9015.9041,011
Sep 17, 202415.9015.9015.8215.9015.903,558
Sep 16, 202415.9015.9015.5015.6015.606,424
Sep 13, 202416.1216.1215.8215.9015.904,723
Sep 12, 202416.0616.1816.0016.0616.065,263
Sep 11, 202416.1616.1816.0016.0016.002,654
Sep 10, 202416.2016.2616.0616.0616.0653,819
Sep 9, 202416.3016.4015.9816.0016.0012,807
Sep 6, 202415.8816.3015.7815.9815.9820,341
Sep 5, 202415.3015.8815.1815.8815.8810,334
Sep 4, 202414.4015.2614.3815.1815.1814,157
Sep 3, 202414.5014.6414.2814.4014.403,483
Sep 2, 202414.6414.7414.3014.4614.465,348
Aug 30, 202414.8014.8014.5614.7014.705,531
Aug 29, 202414.9815.2414.7614.8614.865,555
Aug 28, 202415.1615.2214.8015.1015.1010,744
Aug 27, 202415.2015.3615.1815.2815.282,445
Aug 26, 202415.3615.4215.2015.2415.244,562
Aug 23, 202415.3015.3215.1815.2415.241,867
Aug 22, 202415.4615.4615.2215.3215.321,459
Aug 21, 202415.4815.7015.3615.4415.442,533
Aug 20, 202415.9015.9015.2215.4815.486,472
Aug 19, 202415.9615.9615.7615.9015.903,261
Aug 16, 202415.8015.9615.6615.9215.92493
Aug 15, 202415.9615.9815.7815.9815.983,404
Aug 14, 202415.7815.9815.6615.9615.963,284
Aug 13, 202415.6015.9015.5215.9015.901,978
Aug 12, 202415.8815.8815.5415.6015.603,387
Aug 9, 202415.9015.9815.7815.8615.863,559
Aug 8, 202416.0016.0015.8415.9215.921,905
Aug 7, 202415.9616.0015.6616.0016.0011,100
Aug 6, 202414.9416.0014.9415.8215.824,889
Aug 5, 202415.9015.9014.1615.0015.0017,200
Aug 2, 202415.3815.8615.3015.8615.866,206
Aug 1, 202415.7415.7415.4415.4415.443,283
Jul 31, 202415.8215.8215.5815.7415.742,314
Jul 30, 202416.1816.1815.7415.7615.763,823
Jul 29, 202416.1016.1015.7216.0016.004,800
Jul 26, 202416.0616.1815.9016.0016.006,352
Jul 25, 202416.0016.0015.8416.0016.008,734
Jul 24, 202415.7016.0815.5216.0816.083,680
Jul 23, 202415.3615.5815.3015.5415.544,377
Jul 22, 202415.4015.5815.3015.3615.365,135
Jul 19, 202415.6415.8015.3015.3415.346,250
Jul 18, 202415.6015.6015.4015.5815.582,525
Jul 17, 202415.2215.5415.2215.5415.547,382
Jul 16, 202415.4815.4815.0015.1615.1610,833
Jul 15, 202415.6815.8215.3215.4215.424,579
Jul 12, 202415.8015.9615.4815.5015.504,794
Jul 11, 202415.7215.8815.6615.7415.743,126
Jul 10, 202415.6015.6815.3415.5415.544,826
Jul 9, 202416.0616.0615.2415.4415.4414,658
Jul 8, 202416.5816.6416.0616.0616.067,820
Jul 5, 202416.3016.5016.2416.4816.483,309
Jul 4, 202416.3216.5616.2016.2416.246,386
Jul 3, 202416.0016.3015.9016.2016.2013,348
Jul 2, 202416.1016.1015.8015.8815.882,924
Jul 1, 202416.8016.8015.9416.0616.0610,941
Jun 28, 202415.6216.0015.5016.0016.003,722
Jun 27, 202415.4016.1415.4015.5015.502,949
Jun 26, 202415.7815.7815.0015.1215.1211,900
Jun 25, 202416.3816.3815.6015.7215.727,181
Jun 24, 202417.3217.3216.1416.3816.3810,706
Jun 21, 202416.6217.2416.6017.2017.208,588
Jun 20, 202415.9616.7015.9616.5416.545,574
Jun 19, 202416.3416.3415.4015.9615.9613,915
Jun 18, 202417.1017.2816.1816.4016.4010,062
Jun 17, 202416.3016.8616.1016.6016.609,636
Jun 14, 202417.1217.3215.9816.6016.6029,800
Jun 13, 202418.7018.7417.2817.3217.3213,872
Jun 12, 202418.0018.1817.8218.1618.169,177
Jun 11, 202417.9018.0617.8017.8817.888,972
Jun 10, 202418.2418.4817.9218.0018.009,204
Jun 7, 202419.4219.7218.2018.3818.3820,291
Jun 6, 202420.3020.3019.2219.2219.2225,215
Jun 5, 202418.6020.4518.6020.3020.3036,456
Jun 4, 202419.2619.2618.3618.5018.5019,304
Jun 3, 202418.2019.3418.1819.3219.3222,583
May 31, 202417.5218.0816.6617.9417.9425,343
May 30, 202417.6017.8416.8417.4217.4220,871
May 29, 202417.3018.5217.2417.6217.6229,575
May 28, 202415.7016.8015.7016.8016.8017,202
May 27, 202415.7815.7815.3015.6415.6412,923
May 24, 202415.4815.7015.4015.6815.689,873
May 23, 202415.9415.9415.4215.4215.4216,038
May 22, 202415.5015.9815.4615.8815.8811,262
May 21, 202415.6815.8415.2615.4615.469,302
May 20, 202415.9016.0415.6015.6215.629,839
May 17, 202415.9815.9815.7015.8815.887,275
May 16, 202416.0016.0015.6415.8615.868,447
May 15, 202416.0016.0615.8615.9415.9411,027
May 14, 202416.4016.4015.6415.9015.9010,953
May 13, 202416.5016.6016.0416.2016.2012,395
May 10, 202416.6616.7016.4016.4016.403,895
May 9, 202416.9016.9416.4216.4616.462,192
May 8, 202416.7416.8616.7016.7016.702,417
May 7, 202417.0017.1216.6816.7416.746,929
May 6, 202416.3817.4016.3816.9616.9612,370
May 3, 202415.9216.2815.8216.2816.287,644
May 2, 202415.8816.0015.8015.9015.903,385
Apr 30, 202416.0016.3015.8015.9815.985,366
Apr 29, 202416.7016.8616.1816.4016.403,948
Apr 26, 202416.5017.0015.9816.5616.5610,032
Apr 25, 202416.6416.6415.9016.2216.2213,066
Apr 24, 202417.0017.2416.5216.6216.625,027
Apr 23, 202416.5016.9016.5016.9016.905,927
Apr 22, 202415.9816.4415.5816.4416.4411,819
Apr 19, 202416.0016.0015.4415.7615.763,066
Apr 18, 202416.0016.0015.6015.9015.905,683
Apr 17, 202415.3415.9415.3215.9015.908,626
Apr 16, 202415.7015.7015.1215.3415.3410,069
Apr 15, 202416.3016.3015.3015.9415.9415,367
Apr 12, 202415.8016.2015.6816.1416.1412,694
Apr 11, 202416.0016.2615.5015.6215.6215,931
Apr 10, 202415.4415.7215.2015.3615.369,250
Apr 9, 202415.5215.5215.1215.2015.205,204
Apr 8, 202415.5015.5414.9015.4015.4013,382
Apr 5, 202416.0016.0015.0615.3015.3016,239
Apr 4, 202416.5017.0415.7615.8615.8622,071
Apr 3, 202416.0016.7015.4016.4616.4628,250
Apr 2, 202416.5816.6815.8015.9015.9039,475
Mar 28, 202415.4016.6814.6815.9015.9047,056
Mar 27, 202413.8415.0013.7615.0015.0029,132
Mar 26, 202413.5014.5813.5013.7813.7834,190
Mar 25, 202413.3613.8613.2413.4013.4076,633
Mar 22, 202413.7414.0013.1413.2013.2028,649
Mar 21, 202414.4014.6213.4013.4013.4050,648
Mar 20, 202414.3014.9013.5013.5013.5024,642
Mar 19, 202415.1415.2813.8814.2214.2216,588
Mar 18, 202415.8415.8415.0615.1415.1412,149
Mar 15, 202415.5216.2015.0615.9015.9016,114
Mar 14, 202416.7216.7215.5015.5015.5014,389
Mar 13, 202417.7017.7016.7216.7616.768,346
Mar 12, 202417.8417.8617.4617.4617.469,660
Mar 11, 202418.0018.1617.5217.9417.949,758
Mar 8, 202417.8417.8817.5617.6817.6810,029
Mar 7, 202416.6016.9216.5416.9216.929,759
Mar 6, 202416.8016.9216.5216.6016.606,807
Mar 5, 202416.7016.8016.6216.7016.705,061
Mar 4, 202416.7216.9216.6416.7016.707,245
Mar 1, 202416.9016.9416.4016.6216.6217,785
Feb 29, 202418.7218.7416.8617.0017.00169,056
Feb 28, 202419.2619.4218.8619.1219.126,982
Feb 27, 202419.8019.8019.2019.3619.365,825
Feb 26, 202420.0020.0019.6619.8819.8810,298
Feb 23, 202419.7220.2519.7220.0020.0011,754
Feb 22, 202420.3020.6019.6019.6019.6012,850
Feb 21, 202421.3521.8020.0520.3020.3013,104
Feb 20, 202422.0022.2021.0521.0521.058,346
Feb 19, 202421.8522.4021.5522.0022.0018,707
Feb 16, 202422.5522.5521.2521.3021.3014,642
Feb 15, 202422.8023.0522.0022.4022.407,611
Feb 14, 202422.0022.8022.0022.6522.655,302
Feb 13, 202421.9022.2021.0521.6021.6014,635
Feb 12, 202423.0023.1522.0022.0022.0015,128
Feb 9, 202424.2024.2022.5022.7022.7019,662
Feb 8, 202425.5026.3524.1524.2024.206,423
Feb 7, 202424.7025.2524.7025.0025.004,712
Feb 6, 202426.2026.2024.2024.8024.808,355
Feb 5, 202424.5026.6024.4026.0026.009,967
Feb 2, 202424.2024.5023.8024.1024.104,806
Feb 1, 202424.0024.6023.6024.2024.204,225
Jan 31, 202426.1526.3023.9523.9523.9510,466
Jan 30, 202426.4026.4026.0026.0026.002,029
Jan 29, 202426.6026.6026.2026.2526.252,987
Jan 26, 202426.8526.9025.7526.0026.003,769
Jan 25, 202426.5026.7025.9526.7026.705,083
Jan 24, 202426.3026.3025.9026.1526.153,798
Jan 23, 202426.8027.0026.0026.2026.2013,176
Jan 22, 202425.0026.8024.9026.1526.1514,253
Jan 19, 202423.9024.7523.9024.7524.753,955
Jan 18, 202424.3024.3023.5023.7023.702,551
Jan 17, 202424.5024.5023.8024.1524.152,014
Jan 16, 202424.5525.0024.3524.3524.352,251
Jan 15, 202424.5024.9024.1524.5524.555,571

Related Tickers

BALYO.PA Balyo SA
0.2825
+2.36%
 
SFPI.PA GROUPE SFPI SA
2.0000
0.00%
 
KLIN.SW Klingelnberg AG
12.70
-2.31%
 
MIKN.SW Mikron Holding AG
14.10
-0.35%
 
BYS.SW Bystronic AG
310.50
-0.16%
 
ALMCP.PA MCPHY ENERGY
1.3080
+1.71%
 
CVV CVD Equipment Corporation
3.8600
+0.52%
 
ENR.F Siemens Energy AG
51.34
+1.02%
 
SU.PA Schneider Electric S.E.
250.95
+0.42%
 
NNE NANO Nuclear Energy Inc.
21.38
+4.86%