Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

WardenSwap USD Price (WAD-USD)

0.007802
-0.000055
(-0.71%)
As of 2:59:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0078510.0078530.0077870.0078020.00780245
May 1, 20250.0078240.0078810.0078230.0078510.007851142
Apr 30, 20250.0078410.0078740.0077670.0078240.007824131
Apr 29, 20250.0078670.0079310.0078410.0078410.007841218
Apr 28, 20250.0078960.0079120.0078500.0078670.00786761
Apr 27, 20250.0079110.0079140.0078350.0078960.00789613
Apr 26, 20250.0078540.0079150.0078540.0079110.00791129
Apr 25, 20250.0078560.0079270.0078530.0078540.007854212
Apr 24, 20250.0078750.0078750.0077960.0078560.007856281
Apr 23, 20250.0080160.0080180.0078750.0078750.007875-
Apr 22, 20250.0078100.0080160.0078090.0080160.008016505
Apr 21, 20250.0077450.0079040.0077450.0078100.007810-
Apr 20, 20250.0077400.0077760.0077400.0077450.007745-
Apr 19, 20250.0077930.0077930.0077400.0077400.007740-
Apr 18, 20250.0077670.0077930.0077640.0077930.007793-
Apr 17, 20250.0076990.0077670.0076890.0077670.007767-
Apr 16, 20250.0076600.0077000.0076330.0076990.007699-
Apr 15, 20250.0076960.0077430.0076600.0076600.007660147
Apr 14, 20250.0076830.0077630.0076830.0076960.007696-
Apr 13, 20250.0078320.0078320.0076830.0076830.007683-
Apr 12, 20250.0077410.0078330.0077390.0078320.007832-
Apr 11, 20250.0076270.0077410.0076260.0077410.007741-
Apr 10, 20250.0076990.0076990.0075530.0076270.007627468
Apr 9, 20250.0074460.0077030.0072520.0076990.007699-
Apr 8, 20250.0074540.0075130.0073740.0074460.007446-
Apr 7, 20250.0074150.0075060.0071460.0074540.007454-
Apr 6, 20250.0077640.0077640.0073450.0074150.0074151,781
Apr 5, 20250.0078310.0078310.0077640.0077640.007764-
Apr 4, 20250.0077690.0078360.0077300.0078310.007831-
Apr 3, 20250.0077570.0079210.0076670.0077690.0077691,054
Apr 2, 20250.0079270.0079270.0077310.0077570.007757937
Apr 1, 20250.0079240.0080170.0079240.0079270.007927-
Mar 31, 20250.0078190.0079250.0077600.0079240.007924-
Mar 30, 20250.0078570.0079700.0078190.0078190.007819-
Mar 29, 20250.0080320.0080320.0078560.0078570.007857-
Mar 28, 20250.0082440.0082440.0080320.0080320.008032-
Mar 27, 20250.0080280.0082440.0080280.0082440.008244-
Mar 26, 20250.0081410.0081620.0080270.0080280.008028217
Mar 25, 20250.0082230.0082750.0081410.0081410.008141-
Mar 24, 20250.0080720.0082230.0080530.0082230.008223-
Mar 23, 20250.0081210.0081210.0080700.0080720.008072-
Mar 22, 20250.0082080.0082080.0081090.0081210.008121-
Mar 21, 20250.0081600.0082090.0081600.0082080.008208-
Mar 20, 20250.0080680.0082170.0080380.0081600.008160-
Mar 19, 20250.0081850.0081850.0079480.0080680.00806850
Mar 18, 20250.0081050.0082650.0080950.0081850.008185-
Mar 17, 20250.0078650.0082490.0078650.0081050.008105-
Mar 16, 20250.0080490.0080670.0078390.0078650.00786571
Mar 15, 20250.0077690.0080490.0077690.0080490.008049-
Mar 14, 20250.0076370.0077690.0076370.0077690.007769-
Mar 13, 20250.0076380.0078800.0076300.0076370.007637113
Mar 12, 20250.0080940.0080940.0074130.0076380.007638-
Mar 11, 20250.0079060.0082230.0076970.0080940.0080943,746
Mar 10, 20250.0081020.0082620.0078380.0079060.0079062,351
Mar 9, 20250.0085410.0085410.0080980.0081020.0081021,903
Mar 8, 20250.0085460.0086160.0085410.0085410.008541150
Mar 7, 20250.0086570.0087410.0084740.0085460.008546160
Mar 6, 20250.0086680.0088010.0085690.0086570.008657-
Mar 5, 20250.0085500.0087340.0085500.0086680.008668847
Mar 4, 20250.0084440.0085520.0081710.0085500.0085501,471
Mar 3, 20250.0089360.0089370.0083750.0084440.0084442,126
Mar 2, 20250.0087770.0090230.0087770.0089360.0089361,263
Mar 1, 20250.0085500.0087780.0085500.0087770.008777611
Feb 28, 20250.0087450.0087460.0083010.0085500.0085502,759
Feb 27, 20250.0088540.0088780.0086760.0087450.008745707
Feb 26, 20250.0089890.0090270.0086840.0088540.0088541,849
Feb 25, 20250.0088680.0089890.0086020.0089890.0089892,644
Feb 24, 20250.0094110.0094230.0088680.0088680.0088682,762
Feb 23, 20250.0095550.0095550.0093490.0094110.009411644
Feb 22, 20250.0092960.0096380.0092960.0095550.0095551,010
Feb 21, 20250.0094060.0095250.0092090.0092960.009296874
Feb 20, 20250.0093350.0094100.0093090.0094060.009406165
Feb 19, 20250.0092870.0094490.0092220.0093350.009335728
Feb 18, 20250.0095250.0095260.0091350.0092870.0092872,016
Feb 17, 20250.0096470.0096470.0094470.0095250.009525786
Feb 16, 20250.0095750.0096840.0093850.0096470.0096473,847
Feb 15, 20250.0095250.0096800.0095240.0095750.009575270
Feb 14, 20250.0095370.0097100.0094390.0095250.0095252,599
Feb 13, 20250.0098280.0101140.0094680.0095370.0095375,155
Feb 12, 20250.0092500.0098280.0090660.0098280.0098283,492
Feb 11, 20250.0089480.0092500.0089440.0092500.0092501,950
Feb 10, 20250.0089530.0089920.0087680.0089480.0089481,341
Feb 9, 20250.0089080.0092210.0088240.0089530.0089532,967
Feb 8, 20250.0085030.0090870.0085030.0089080.0089082,685
Feb 7, 20250.0085060.0086600.0084690.0085030.0085031,171
Feb 6, 20250.0084950.0086780.0084950.0085060.0085061,229
Feb 5, 20250.0085580.0086070.0084230.0084950.0084951,099
Feb 4, 20250.0090580.0090620.0084220.0085580.0085583,993
Feb 3, 20250.0090530.0090580.0082030.0090580.0090589,212
Feb 2, 20250.0100860.0101820.0089440.0090530.0090539,175
Feb 1, 20250.0103370.0103450.0100860.0100860.010086850
Jan 31, 20250.0104050.0104710.0103370.0103370.010337412
Jan 30, 20250.0102990.0104050.0102990.0104050.010405298
Jan 29, 20250.0101680.0103720.0101680.0102990.010299993
Jan 28, 20250.0104650.0104960.0101680.0101680.0101681,405
Jan 27, 20250.0103330.0104650.0100650.0104650.0104652,755
Jan 26, 20250.0104920.0106080.0103330.0103330.010333608
Jan 25, 20250.0105460.0105460.0104920.0104920.010492983
Jan 24, 20250.0106460.0106460.0105450.0105460.010546247
Jan 23, 20250.0106830.0106830.0105620.0106460.010646540
Jan 22, 20250.0107040.0107690.0106700.0106830.010683324
Jan 21, 20250.0105760.0107060.0105060.0107040.010704503
Jan 20, 20250.0105420.0108020.0104490.0105760.0105762,107
Jan 19, 20250.0108690.0108990.0105420.0105420.0105422,264
Jan 18, 20250.0110810.0110810.0107540.0108690.0108691,008
Jan 17, 20250.0109790.0110810.0109560.0110810.0110811,131
Jan 16, 20250.0109660.0109880.0108660.0109790.010979553
Jan 15, 20250.0107970.0109660.0107050.0109660.010966868
Jan 14, 20250.0106780.0107970.0106780.0107970.010797500
Jan 13, 20250.0107290.0107290.0103860.0106780.0106782,005
Jan 12, 20250.0108190.0108190.0107240.0107290.01072978
Jan 11, 20250.0107910.0108190.0107370.0108190.01081968
Jan 10, 20250.0106830.0108030.0106790.0107910.010791591
Jan 9, 20250.0108000.0108450.0105680.0106830.0106831,580
Jan 8, 20250.0107830.0109270.0106310.0108000.0108002,257
Jan 7, 20250.0112270.0112270.0107830.0107830.0107831,288
Jan 6, 20250.0109410.0113400.0109410.0112270.0112271,393
Jan 5, 20250.0110630.0110740.0109060.0109410.010941553
Jan 4, 20250.0110870.0111550.0110280.0110630.011063295
Jan 3, 20250.0109470.0110880.0108670.0110870.011087587
Jan 2, 20250.0111430.0111520.0109470.0109470.0109471,835
Jan 1, 20250.0110740.0111620.0110740.0111430.01114382
Dec 31, 20240.0110470.0112180.0110470.0110740.011074586
Dec 30, 20240.0109760.0111860.0109440.0110470.011047996
Dec 29, 20240.0114050.0114050.0109760.0109760.0109761,018
Dec 28, 20240.0109900.0114090.0109900.0114050.0114051,136
Dec 27, 20240.0110080.0111850.0109300.0109900.0109901,133
Dec 26, 20240.0111050.0112940.0109060.0110080.0110081,402
Dec 25, 20240.0111190.0112490.0110980.0111050.011105806
Dec 24, 20240.0111080.0111250.0109700.0111190.011119458
Dec 23, 20240.0105860.0111200.0104460.0111080.0111082,361
Dec 22, 20240.0106720.0107970.0104820.0105860.0105861,971
Dec 21, 20240.0109780.0111300.0106430.0106720.0106722,744
Dec 20, 20240.0109040.0109810.0103070.0109780.0109784,530
Dec 19, 20240.0111680.0113050.0106740.0109040.0109046,287
Dec 18, 20240.0115040.0115230.0111620.0111680.0111681,740
Dec 17, 20240.0118550.0118550.0114670.0115040.0115043,600
Dec 16, 20240.0118700.0119190.0116750.0118550.011855827
Dec 15, 20240.0118770.0118770.0116910.0118700.0118701,601
Dec 14, 20240.0120220.0120570.0117910.0118770.011877656
Dec 13, 20240.0117230.0120220.0116820.0120220.0120221,396
Dec 12, 20240.0118120.0119750.0117150.0117230.0117231,175
Dec 11, 20240.0114240.0118120.0112190.0118120.0118122,019
Dec 10, 20240.0120810.0121960.0111350.0114240.0114248,314
Dec 9, 20240.0129460.0129460.0118650.0120810.0120816,847
Dec 8, 20240.0131120.0131280.0127790.0129040.0129041,413
Dec 7, 20240.0128470.0131790.0128470.0131130.0131131,359
Dec 6, 20240.0127080.0130210.0125860.0128470.0128472,716
Dec 5, 20240.0125890.0129060.0121900.0126540.0126549,009
Dec 4, 20240.0126740.0132780.0124890.0125890.0125895,095
Dec 3, 20240.0114630.0126740.0112440.0126740.0126745,660
Dec 2, 20240.0115910.0117340.0113230.0114630.0114632,463
Dec 1, 20240.0116060.0117160.0115010.0115840.0115844,549
Nov 30, 20240.0122570.0125600.0116060.0116060.0116065,096
Nov 29, 20240.0123290.0123860.0122220.0122570.012257578
Nov 28, 20240.0121730.0123670.0121730.0123290.0123291,404
Nov 27, 20240.0117840.0121750.0117840.0121730.0121731,333
Nov 26, 20240.0121040.0121840.0116360.0117840.0117842,778
Nov 25, 20240.0124320.0125620.0120050.0121040.0121043,163
Nov 24, 20240.0123710.0127510.0121650.0124320.0124323,704
Nov 23, 20240.0118760.0124810.0118760.0123710.0123716,852
Nov 22, 20240.0117670.0119420.0116830.0118760.0118761,571
Nov 21, 20240.0127820.0127820.0117270.0117670.01176710,586
Nov 20, 20240.0128410.0128930.0126400.0127820.012782916
Nov 19, 20240.0128620.0128790.0127470.0128410.012841425
Nov 18, 20240.0128310.0130350.0128210.0128620.0128621,403
Nov 17, 20240.0130700.0133040.0127510.0128310.0128313,314
Nov 16, 20240.0125590.0130810.0125590.0130700.0130702,649
Nov 15, 20240.0125530.0194500.0123460.0125580.01255869,747
Nov 14, 20240.0125690.0130530.0124680.0125530.0125534,405
Nov 13, 20240.0127110.0128170.0123170.0125690.0125694,028
Nov 12, 20240.0132360.0133220.0125630.0127110.0127115,027
Nov 11, 20240.0127160.0132360.0124320.0132360.0132368,357
Nov 10, 20240.0126750.0128990.0125070.0127160.0127162,107
Nov 9, 20240.0122590.0128330.0122590.0126750.0126752,588
Nov 8, 20240.0123020.0123570.0121340.0122590.012259936
Nov 7, 20240.0121990.0124270.0121460.0123020.0123021,565
Nov 6, 20240.0117190.0122010.0117190.0121990.0121991,867
Nov 5, 20240.0116050.0118600.0116050.0117190.0117191,044
Nov 4, 20240.0118100.0118760.0114540.0116050.0116053,341
Nov 3, 20240.0119710.0119710.0116630.0118100.011810969
Nov 2, 20240.0119680.0120620.0119030.0119710.011971321
Nov 1, 20240.0120360.0121810.0119620.0119680.011968627
Oct 31, 20240.0123930.0123940.0120360.0120360.012036960
Oct 30, 20240.0127100.0127100.0123640.0123930.0123932,304
Oct 29, 20240.0127160.0128380.0127060.0127100.012710510
Oct 28, 20240.0125170.0127230.0124830.0127160.012716579
Oct 27, 20240.0124550.0125200.0124130.0125170.012517206
Oct 26, 20240.0122100.0124550.0122100.0124550.012455492
Oct 25, 20240.0126020.0126050.0122070.0122100.0122101,214
Oct 24, 20240.0124330.0126020.0124330.0126020.012602519
Oct 23, 20240.0126280.0126290.0122840.0124160.012416920
Oct 22, 20240.0126860.0126860.0125030.0126280.012628451
Oct 21, 20240.0127760.0128550.0125820.0126860.012686769
Oct 20, 20240.0129780.0129910.0126390.0127760.0127762,555
Oct 19, 20240.0130450.0130560.0129780.0129780.012978-
Oct 18, 20240.0128210.0130450.0128210.0130450.013045408
Oct 17, 20240.0130800.0130840.0128210.0128210.012821572
Oct 16, 20240.0129380.0130900.0129380.0130800.013080591
Oct 15, 20240.0128650.0129810.0127460.0129380.0129381,376
Oct 14, 20240.0125650.0128720.0125560.0128650.012865832
Oct 13, 20240.0126860.0126870.0125040.0125650.012565320
Oct 12, 20240.0126650.0126910.0126640.0126860.01268699
Oct 11, 20240.0124370.0126650.0124370.0126650.012665637
Oct 10, 20240.0125490.0125530.0123210.0124370.012437738
Oct 9, 20240.0128130.0128130.0125480.0125490.012549941
Oct 8, 20240.0125160.0128150.0124420.0128130.0128131,116
Oct 7, 20240.0125770.0127230.0125160.0125160.012516910
Oct 6, 20240.0124660.0125770.0124630.0125770.012577277
Oct 5, 20240.0123820.0124830.0123640.0124660.012466374
Oct 4, 20240.0122090.0123820.0122000.0123820.012382777
Oct 3, 20240.0121920.0122910.0120810.0122090.012209887
Oct 2, 20240.0123870.0125170.0120820.0121920.0121922,665
Oct 1, 20240.0126660.0129000.0122650.0123870.0123873,113
Sep 30, 20240.0131430.0131430.0126600.0126660.0126661,487
Sep 29, 20240.0131620.0131620.0131140.0131430.013143106
Sep 28, 20240.0133010.0134410.0131580.0131620.013162725
Sep 27, 20240.0131010.0134090.0131010.0133010.013301663
Sep 26, 20240.0129860.0133030.0129220.0131010.0131011,288
Sep 25, 20240.0133740.0133740.0129860.0129860.012986848
Sep 24, 20240.0132650.0133750.0132150.0133740.013374355
Sep 23, 20240.0134330.0136100.0130680.0132650.0132653,716
Sep 22, 20240.0134780.0135270.0132950.0134330.0134331,017
Sep 21, 20240.0131270.0134780.0131270.0134780.013478882
Sep 20, 20240.0130840.0132810.0130430.0131270.013127704
Sep 19, 20240.0130060.0132020.0129390.0130840.013084730
Sep 18, 20240.0127660.0129910.0126720.0129890.012989964
Sep 17, 20240.0125200.0128710.0125200.0127660.012766871
Sep 16, 20240.0129370.0129370.0125170.0125200.0125201,510
Sep 15, 20240.0128970.0130500.0128970.0129370.012937305
Sep 14, 20240.0130090.0130100.0128780.0128970.012897156
Sep 13, 20240.0127790.0130100.0127790.0130090.013009645
Sep 12, 20240.0125960.0128190.0125960.0127790.012779950
Sep 11, 20240.0123810.0125980.0121930.0125960.0125961,635
Sep 10, 20240.0124220.0124220.0123080.0123810.012381380
Sep 9, 20240.0121380.0124300.0121290.0124220.012422907
Sep 8, 20240.0120120.0121520.0119560.0121380.0121381,045
Sep 7, 20240.0118370.0120220.0118360.0120120.012012558
Sep 6, 20240.0120730.0122100.0116160.0118370.0118372,198
Sep 5, 20240.0122370.0122370.0120730.0120730.012073517
Sep 4, 20240.0125380.0125380.0120620.0122370.0122373,115
Sep 3, 20240.0126640.0128150.0125380.0125380.0125381,026
Sep 2, 20240.0123920.0126640.0122470.0126640.0126641,301
Sep 1, 20240.0127610.0127610.0123850.0123920.0123921,251
Aug 31, 20240.0127800.0128960.0127240.0127610.012761166
Aug 30, 20240.0128860.0130210.0127600.0127800.0127801,616
Aug 29, 20240.0129850.0130630.0128860.0128860.012886496
Aug 28, 20240.0129350.0131020.0127420.0129850.0129851,800
Aug 27, 20240.0131810.0133060.0128200.0129350.0129351,424
Aug 26, 20240.0137740.0137740.0131730.0131810.0131812,364
Aug 25, 20240.0138680.0138690.0137730.0137740.013774245
Aug 24, 20240.0141410.0141410.0138580.0138680.0138681,161
Aug 23, 20240.0140010.0141420.0138920.0141410.014141637
Aug 22, 20240.0138710.0141090.0136830.0140010.0140012,006
Aug 21, 20240.0138590.0138710.0134370.0138710.0138711,974
Aug 20, 20240.0136070.0138180.0136070.0138110.0138111,099
Aug 19, 20240.0132010.0135640.0131380.0135640.0135641,299
Aug 18, 20240.0133960.0133960.0132000.0132010.013201350
Aug 17, 20240.0130270.0134020.0130240.0133960.0133961,334
Aug 16, 20240.0130450.0130450.0128660.0130270.0130271,065
Aug 15, 20240.0135110.0136170.0129180.0130450.0130453,609
Aug 14, 20240.0135660.0136830.0134940.0135110.013511654
Aug 13, 20240.0135040.0135710.0134400.0135660.013566459
Aug 12, 20240.0132210.0135310.0131890.0135040.0135042,378
Aug 11, 20240.0135730.0137530.0132210.0132210.0132211,775
Aug 10, 20240.0133190.0135730.0133190.0135730.013573788
Aug 9, 20240.0134940.0134940.0131720.0133190.013319851
Aug 8, 20240.0126860.0135190.0126000.0134940.0134943,037
Aug 7, 20240.0131470.0133710.0126810.0126880.0126885,170
Aug 6, 20240.0127890.0132870.0127880.0131470.0131474,640
Aug 5, 20240.0133320.0133320.0116610.0127890.01278917,683
Aug 4, 20240.0139170.0139200.0132010.0133320.0133322,931
Aug 3, 20240.0142130.0142210.0138190.0139170.0139172,110
Aug 2, 20240.0148300.0148300.0142090.0142130.0142132,523
Aug 1, 20240.0148470.0148580.0144830.0148300.0148301,962
Jul 31, 20240.0150520.0151050.0148460.0148470.014847656
Jul 30, 20240.0149540.0150520.0147810.0150520.015052827
Jul 29, 20240.0150170.0152220.0148580.0149540.0149541,503
Jul 28, 20240.0150320.0150320.0148880.0150170.01501761
Jul 27, 20240.0149980.0151980.0148840.0150320.015032997
Jul 26, 20240.0151040.0152430.0148990.0149980.0149981,854
Jul 25, 20240.0151280.0151280.0148080.0151040.0151041,603
Jul 24, 20240.0152950.0154320.0151280.0151280.015128527
Jul 23, 20240.0154680.0154920.0152710.0152950.0152951,033
Jul 22, 20240.0157760.0158270.0154660.0154680.015468618
Jul 21, 20240.0156860.0157910.0155080.0157760.015776905
Jul 20, 20240.0155840.0156860.0154530.0156860.015686459
Jul 19, 20240.0152090.0155970.0150650.0155840.0155841,468
Jul 18, 20240.0152030.0153260.0151030.0152090.015209627
Jul 17, 20240.0154330.0155430.0151550.0152030.0152032,975
Jul 16, 20240.0155630.0155790.0150730.0154330.0154331,799
Jul 15, 20240.0145170.0155630.0145170.0155630.0155634,858
Jul 14, 20240.0142120.0145240.0142120.0145170.014517575
Jul 13, 20240.0143330.0143950.0142100.0142120.014212412
Jul 12, 20240.0142200.0143670.0140470.0143330.014333883
Jul 11, 20240.0141270.0144120.0141270.0142200.0142201,283
Jul 10, 20240.0140790.0142120.0140790.0141270.014127466
Jul 9, 20240.0139490.0140790.0139490.0140790.014079397
Jul 8, 20240.0136840.0141540.0132290.0139490.0139496,382
Jul 7, 20240.0144360.0144370.0136840.0136840.0136842,049
Jul 6, 20240.0138680.0144360.0138670.0144360.0144361,892
Jul 5, 20240.0144690.0144690.0131110.0138680.0138687,166
Jul 4, 20240.0151790.0151810.0144160.0144690.0144693,150
Jul 3, 20240.0156350.0157010.0151680.0151790.0151791,214
Jul 2, 20240.0156380.0156380.0155910.0156350.015635130
Jul 1, 20240.0157190.0158720.0156380.0156380.015638550
Jun 30, 20240.0154840.0157200.0154840.0157190.015719507
Jun 29, 20240.0154230.0154840.0154230.0154840.01548410
Jun 28, 20240.0156930.0158180.0154230.0154230.015423792
Jun 27, 20240.0159460.0159480.0155780.0156700.0156702,904
Jun 26, 20240.0161630.0162150.0159400.0159460.015946589
Jun 25, 20240.0165610.0167630.0161580.0161630.0161633,732
Jun 24, 20240.0169020.0169020.0163210.0165610.0165613,315
Jun 23, 20240.0172000.0172280.0168910.0169020.016902636
Jun 22, 20240.0170810.0172150.0170200.0172000.01720019
Jun 21, 20240.0170470.0170810.0169220.0170810.017081547
Jun 20, 20240.0174400.0175910.0170450.0170470.0170471,654
Jun 19, 20240.0172210.0175460.0172180.0174400.0174401,144
Jun 18, 20240.0175920.0175920.0169980.0172210.0172211,912
Jun 17, 20240.0180090.0180620.0173220.0175920.0175922,618
Jun 16, 20240.0179400.0180260.0179220.0180090.018009161
Jun 15, 20240.0178800.0179870.0178800.0179400.017940207
Jun 14, 20240.0179740.0181760.0177240.0178800.0178801,296
Jun 13, 20240.0185550.0185630.0179310.0179740.0179742,724
Jun 12, 20240.0182510.0187980.0181080.0185550.0185553,038
Jun 11, 20240.0186150.0187870.0182030.0182510.0182511,528
Jun 10, 20240.0197830.0197830.0185750.0186150.0186153,264
Jun 9, 20240.0199330.0199970.0197750.0197770.019777543
Jun 8, 20240.0200180.0202300.0198700.0199330.019933753
Jun 7, 20240.0205820.0206220.0196420.0200180.0200182,736
Jun 6, 20240.0207820.0211150.0205710.0205820.0205825,020
Jun 5, 20240.0214020.0220300.0207530.0207820.0207825,904
Jun 4, 20240.0201140.0214080.0201120.0214020.0214023,232
Jun 3, 20240.0196040.0204030.0196040.0201140.0201142,076
Jun 2, 20240.0198430.0198430.0196040.0196040.019604442
Jun 1, 20240.0195030.0198450.0194960.0198430.019843537
May 31, 20240.0195860.0196400.0194960.0195030.019503223
May 30, 20240.0195850.0197390.0194620.0195860.019586538
May 29, 20240.0199820.0200590.0195810.0195850.0195851,121
May 28, 20240.0200720.0200720.0199030.0199820.019982209
May 27, 20240.0201210.0204820.0200720.0200720.0200721,528
May 26, 20240.0202260.0202700.0201180.0201210.0201212
May 25, 20240.0202550.0203060.0202230.0202260.020226219
May 24, 20240.0201960.0202920.0200200.0202550.0202551,187
May 23, 20240.0205550.0206340.0199340.0201960.0201962,175
May 22, 20240.0212610.0213750.0205550.0205550.0205553,410
May 21, 20240.0208290.0215830.0207400.0212610.0212613,119
May 20, 20240.0203690.0208330.0201620.0208290.0208292,185
May 19, 20240.0204150.0205660.0203210.0203690.020369435
May 18, 20240.0206790.0206790.0203900.0204150.020415642
May 17, 20240.0203170.0206890.0203170.0206790.020679700
May 16, 20240.0207970.0207970.0203150.0203170.020317995
May 15, 20240.0203400.0207970.0202850.0207970.0207971,679
May 14, 20240.0216020.0216050.0203240.0203400.0203403,240
May 13, 20240.0236390.0238230.0216020.0216020.02160213,505
May 12, 20240.0237630.0237700.0234920.0236390.0236391,196
May 11, 20240.0236140.0238650.0236140.0237630.0237631,538
May 10, 20240.0223430.0238740.0223170.0236140.02361416,710
May 9, 20240.0214770.0223510.0214770.0223430.0223433,473
May 8, 20240.0212470.0215500.0212290.0214770.021477542
May 7, 20240.0216060.0217800.0212420.0212470.0212471,456
May 6, 20240.0219110.0223440.0215140.0216060.0216062,452
May 5, 20240.0207150.0219130.0205880.0219110.0219116,689
May 4, 20240.0210220.0212670.0206740.0207150.0207152,591
May 3, 20240.0198360.0210240.0198350.0210220.0210223,731
May 2, 20240.0192130.0198980.0188730.0198360.0198364,238

Related Tickers

BTC-USD Bitcoin USD
97,888.98
+1.04%
 
ETH-USD Ethereum USD
1,853.28
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.24
-0.36%
 
BNB-USD BNB USD
600.68
-0.68%
 
SOL-USD Solana USD
151.67
-0.94%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.18
+0.60%
 
ADA-USD Cardano USD
0.71
+1.27%
 
TRX-USD TRON USD
0.25
-0.88%
 
WTRX-USD Wrapped TRON USD
0.25
-0.94%
 
STETH-USD Lido Staked ETH USD
1,847.29
+0.22%
 
WBTC-USD Wrapped Bitcoin USD
97,516.69
+1.08%
 
SUI20947-USD Sui USD
3.49
-6.47%
 
LINK-USD Chainlink USD
14.85
-0.56%
 
AVAX-USD Avalanche USD
21.63
+1.07%
 
XLM-USD Stellar USD
0.28
-0.03%
 
LEO-USD UNUS SED LEO USD
8.88
-0.90%
 
SHIB-USD Shiba Inu USD
0.00
-0.17%
 
HBAR-USD Hedera USD
0.19
-0.35%
 
TON11419-USD Toncoin USD
3.19
-0.39%
 
WSTETH-USD Lido wstETH USD
2,210.69
-0.01%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
BCH-USD Bitcoin Cash USD
384.58
+3.31%
 
HYPE32196-USD Hyperliquid USD
21.00
+3.14%
 
LTC-USD Litecoin USD
89.37
+2.27%
 
DOT-USD Polkadot USD
4.24
+1.46%
 
BTCB-USD Bitcoin BEP2 USD
97,706.50
+1.20%
 
WETH-USD WETH USD
1,843.25
+0.04%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
286.16
+3.93%
 
BGB-USD Bitget Token USD
4.42
+0.40%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.48
-0.09%
 
PI35697-USD Pi USD
0.60
-2.19%
 
WEETH-USD Wrapped eETH USD
1,971.02
+0.38%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,409.70
+0.87%
 
PEPE24478-USD Pepe USD
0.00
-0.74%
 
APT21794-USD Aptos USD
5.49
-0.66%
 
UNI7083-USD Uniswap USD
5.31
-1.53%
 
TAO22974-USD Bittensor USD
376.93
+1.03%
 
NEAR-USD NEAR Protocol USD
2.59
+0.62%
 
OKB-USD OKB USD
51.62
-0.15%
 
ONDO-USD Ondo USD
0.92
-0.07%
 
GT-USD GateToken USD
21.83
+0.99%
 
ICP-USD Internet Computer USD
5.00
+1.22%
 
JITOSOL-USD Jito Staked SOL USD
181.54
-0.96%
 
AAVE-USD Aave USD
175.79
-0.90%
 
ETC-USD Ethereum Classic USD
17.23
+1.43%
 
KAS-USD Kaspa USD
0.10
+3.53%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.81
-1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.82
-1.73%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.59%
 
MNT27075-USD Mantle USD
0.74
-0.07%
 
RENDER-USD Render USD
4.72
+2.10%
 
CRO-USD Cronos USD
0.09
+1.06%
 
VET-USD VeChain USD
0.03
+1.32%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
97,347.52
+1.13%
 
ALGO-USD Algorand USD
0.22
-1.67%
 
FIL-USD Filecoin USD
2.84
+0.96%
 
FTN-USD Fasttoken USD
4.29
-0.15%
 
ATOM-USD Cosmos USD
4.47
+1.65%
 
ENA-USD Ethena USD
0.31
-8.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-5.17%
 
TIA-USD Celestia USD
2.65
-4.01%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+2.65%
 
ARB11841-USD Arbitrum USD
0.34
-0.21%
 
JLP-USD Jupiter Perps LP USD
4.17
-0.20%
 
BONK-USD Bonk USD
0.00
-4.61%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
SOLVBTC-USD SolvBTC USD
97,516.97
+1.18%
 
BBTC31369-USD BounceBit BTC USD
97,784.50
+0.57%
 
WLD-USD Worldcoin USD
1.04
-2.86%
 
KCS-USD KuCoin Token USD
10.78
-0.37%
 
JUP29210-USD Jupiter USD
0.46
-2.06%
 
MKR-USD Maker USD
1,562.82
+2.21%
 
STX4847-USD Stacks USD
0.84
-0.89%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.02%
 
WFTM-USD Wrapped Fantom USD
0.57
+3.81%
 
BNSOL-USD Binance Staked SOL USD
158.85
-0.94%
 
XDC-USD XDC Network USD
0.08
+0.77%
 
FARTCOIN-USD Fartcoin USD
1.22
-3.07%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
+5.88%
 
OP-USD Optimism USD
0.72
-1.97%
 
EOS-USD EOS USD
0.75
+9.02%
 
IMX10603-USD Immutable USD
0.64
+4.86%
 
SEI-USD Sei USD
0.22
-1.21%
 
IP-USD Story USD
4.11
+0.82%
 
FLR-USD Flare USD
0.02
-2.06%
 
DEXE-USD DeXe USD
13.23
-0.25%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,914.66
+0.00%
 
INJ-USD Injective USD
10.46
-0.31%
 
QNT-USD Quant USD
84.28
+8.68%
 
GRT6719-USD The Graph USD
0.10
+1.14%
 
CRV-USD Curve DAO Token USD
0.73
-2.47%
 
WBNB-USD Wrapped BNB USD
599.93
-0.61%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,078.18
-0.36%