Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Waste Digital Coin USD Price (WACO-USD)

0.00
-0.00
(-0.66%)
As of 3:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0005350.0005350.0005320.0005320.000532215
May 1, 20250.0005230.0005370.0005230.0005330.000533216
Apr 30, 20250.0005230.0005270.0005180.0005230.000523211
Apr 29, 20250.0005270.0005280.0005210.0005230.000523212
Apr 28, 20250.0005210.0005290.0005170.0005270.000527213
Apr 27, 20250.0005250.0005280.0005210.0005210.000521211
Apr 26, 20250.0005250.0005270.0005220.0005250.000525212
Apr 25, 20250.0005210.0005290.0005170.0005250.000525212
Apr 24, 20250.0005200.0005220.0005120.0005210.000521211
Apr 23, 20250.0005190.0005230.0005130.0005200.000520210
Apr 22, 20250.0004930.0005200.0004910.0005190.000519210
Apr 21, 20250.0004810.0004960.0004810.0004930.000493199
Apr 20, 20250.0004820.0004820.0004770.0004810.000481195
Apr 19, 20250.0004790.0004840.0004780.0004820.000482195
Apr 18, 20250.0004810.0004810.0004780.0004790.000479194
Apr 17, 20250.0004770.0004830.0004760.0004810.000481194
Apr 16, 20250.0005580.0005620.0003250.0004770.000477193
Apr 15, 20250.0005640.0005760.0005580.0005580.000558159
Apr 14, 20250.0005570.0005720.0005570.0005640.000564160
Apr 13, 20250.0005690.0005720.0005550.0005570.000557158
Apr 12, 20250.0005570.0005720.0005520.0005690.000569162
Apr 11, 20250.0005320.0005610.0005290.0005570.000557158
Apr 10, 20250.0005510.0005510.0005260.0005320.000532151
Apr 9, 20250.0005110.0005570.0005000.0005510.000551157
Apr 8, 20250.0004910.0005140.0004750.0005110.000511145
Apr 7, 20250.0004860.0005030.0004650.0004910.000491155
Apr 6, 20250.0005170.0005180.0004800.0004860.000486153
Apr 5, 20250.0005190.0005210.0005100.0005170.000517163
Apr 4, 20250.0005140.0005230.0005070.0005190.000519164
Apr 3, 20250.0005110.0005180.0005040.0005140.000514162
Apr 2, 20250.0005910.0005910.0005100.0005110.000511162
Apr 1, 20250.0005680.0005930.0005680.0005910.000591157
Mar 31, 20250.0005670.0005770.0005600.0005680.000568155
Mar 30, 20250.0005680.0005750.0005630.0005670.000567154
Mar 29, 20250.0005810.0005820.0005630.0005680.000568155
Mar 28, 20250.0006000.0006010.0005750.0005810.000581158
Mar 27, 20250.0005980.0006030.0005910.0006000.000600163
Mar 26, 20250.0006020.0006070.0005910.0005980.000598163
Mar 25, 20250.0006010.0006080.0005940.0006020.000602164
Mar 24, 20250.0005910.0006090.0005890.0006010.000601164
Mar 23, 20250.0005770.0005910.0005770.0005910.000591161
Mar 22, 20250.0005780.0005810.0005760.0005770.000577157
Mar 21, 20250.0005800.0005830.0005730.0005780.000578157
Mar 20, 20250.0005970.0006010.0005760.0005800.000580158
Mar 19, 20250.0005700.0005980.0005690.0005970.000597162
Mar 18, 20250.0005780.0005780.0005600.0005700.000570155
Mar 17, 20250.0005690.0005830.0005690.0005780.000578157
Mar 16, 20250.0005810.0005850.0005650.0005690.000569155
Mar 15, 20250.0005780.0005830.0005760.0005810.000581158
Mar 14, 20250.0005590.0005860.0005570.0005780.000578157
Mar 13, 20250.0005770.0005790.0005510.0005590.000559152
Mar 12, 20250.0005700.0005780.0005570.0005770.000577157
Mar 11, 20250.0005430.0005740.0005300.0005700.000570155
Mar 10, 20250.0005560.0005750.0005350.0005430.000543148
Mar 9, 20250.0005930.0005950.0005520.0005560.000556151
Mar 8, 20250.0005960.0005970.0005880.0005930.000593161
Mar 7, 20250.0006180.0006250.0005870.0005960.000596162
Mar 6, 20250.0006220.0006370.0006050.0006180.000618168
Mar 5, 20250.0006000.0006240.0005950.0006220.000622169
Mar 4, 20250.0005930.0006100.0005630.0006000.000600163
Mar 3, 20250.0006460.0006470.0005870.0005930.000593161
Mar 2, 20250.0005920.0006510.0005850.0006460.000646176
Mar 1, 20250.0005640.0005920.0005600.0005920.000592161
Feb 28, 20250.0005660.0005670.0005270.0005640.000564165
Feb 27, 20250.0005610.0005800.0005540.0005660.000566166
Feb 26, 20250.0005910.0005940.0005530.0005610.000561165
Feb 25, 20250.0006090.0006150.0005740.0005910.000591173
Feb 24, 20250.0006700.0006710.0006090.0006090.000609178
Feb 23, 20250.0006720.0006720.0006630.0006700.000670178
Feb 22, 20250.0006690.0006740.0006660.0006720.000672178
Feb 21, 20250.0006840.0006920.0006600.0006690.000669177
Feb 20, 20250.0006720.0006870.0006710.0006840.000684181
Feb 19, 20250.0006640.0006730.0006610.0006720.000672178
Feb 18, 20250.0006660.0006710.0006500.0006640.000664176
Feb 17, 20250.0006690.0006750.0006630.0006660.000666177
Feb 16, 20250.0006780.0006800.0006680.0006690.000669177
Feb 15, 20250.0006780.0006810.0006770.0006780.000678180
Feb 14, 20250.0006720.0006870.0006700.0006780.000678180
Feb 13, 20250.0006810.0006820.0006630.0006720.000672178
Feb 12, 20250.0006660.0006820.0006540.0006810.000681181
Feb 11, 20250.0006580.0006840.0006580.0006660.000666177
Feb 10, 20250.0006520.0006640.0006450.0006580.000658180
Feb 9, 20250.0006640.0006690.0006400.0006520.000652179
Feb 8, 20250.0006640.0006660.0006580.0006640.000664182
Feb 7, 20250.0006640.0006870.0006580.0006640.000664182
Feb 6, 20250.0006730.0006890.0006590.0006640.000664182
Feb 5, 20250.0006820.0006890.0006700.0006730.000673178
Feb 4, 20250.0007060.0007080.0006710.0006820.000682181
Feb 3, 20250.0006810.0007120.0006460.0007060.000706187
Feb 2, 20250.0007010.0007060.0006720.0006810.000681180
Feb 1, 20250.0007130.0007160.0006990.0007010.000701186
Jan 31, 20250.0007230.0007370.0007080.0007130.000713189
Jan 30, 20250.0007160.0007320.0007140.0007230.000723194
Jan 29, 20250.0006980.0007230.0006980.0007160.000716191
Jan 28, 20250.0007040.0007310.0006920.0006980.000698187
Jan 27, 20250.0007080.0007120.0006760.0007040.000704189
Jan 26, 20250.0007230.0007270.0007080.0007080.000708189
Jan 25, 20250.0007240.0007260.0007190.0007230.000723193
Jan 24, 20250.0007180.0007380.0007110.0007240.000724194
Jan 23, 20250.0007250.0007440.0007090.0007180.000718192
Jan 22, 20250.0007420.0007420.0007220.0007250.000725190
Jan 21, 20250.0006330.0007490.0006260.0007420.000742195
Jan 20, 20250.0006270.0006700.0006200.0006330.000633206
Jan 19, 20250.0006460.0006560.0006200.0006270.000627204
Jan 18, 20250.0006450.0006490.0006340.0006460.000646210
Jan 17, 20250.0006210.0006540.0006210.0006450.000645210
Jan 16, 20250.0006230.0006250.0006070.0006210.000621202
Jan 15, 20250.0006020.0006250.0006020.0006230.000623203
Jan 14, 20250.0005910.0006060.0005890.0006020.000602196
Jan 13, 20250.0005900.0005970.0005660.0005910.000591192
Jan 12, 20250.0005910.0005940.0005860.0005900.000590192
Jan 11, 20250.0005920.0005930.0005870.0005910.000591192
Jan 10, 20250.0005790.0005970.0005790.0005920.000592192
Jan 9, 20250.0005990.0006310.0005720.0005790.000579188
Jan 8, 20250.0006100.0006120.0005860.0005990.000599182
Jan 7, 20250.0006420.0006450.0006060.0006100.000610186
Jan 6, 20250.0006880.0006940.0006210.0006420.000642196
Jan 5, 20250.0004550.0006910.0004540.0006880.000688181
Jan 4, 20250.0004540.0004570.0004530.0004550.000455214
Jan 3, 20250.0006850.0006890.0004520.0004540.000454214
Jan 2, 20250.0006690.0006900.0006680.0006850.000685189
Jan 1, 20250.0006620.0006720.0006580.0006690.000669185
Dec 31, 20240.0006570.0006780.0006520.0006620.000662183
Dec 30, 20240.0006640.0006710.0006480.0006570.000657182
Dec 29, 20240.0006740.0006740.0006580.0006640.000664183
Dec 28, 20240.0006670.0006740.0006660.0006740.000674186
Dec 27, 20240.0006770.0006870.0006620.0006670.000667184
Dec 26, 20240.0007020.0007040.0006740.0006770.000677187
Dec 25, 20240.0006970.0007020.0006900.0007020.000702194
Dec 24, 20240.0006710.0007010.0006620.0006970.000697193
Dec 23, 20240.0006730.0006810.0006550.0006710.000671185
Dec 22, 20240.0006880.0006880.0006670.0006730.000673186
Dec 21, 20240.0006910.0007020.0006820.0006880.000688190
Dec 20, 20240.0006900.0006920.0006540.0006910.000691191
Dec 19, 20240.0007070.0007220.0006770.0006900.000690191
Dec 18, 20240.0007460.0007480.0007070.0007070.000707195
Dec 17, 20240.0007450.0007600.0007410.0007460.000746206
Dec 16, 20240.0007340.0007570.0007280.0007450.000745206
Dec 15, 20240.0007150.0007380.0007140.0007340.000734203
Dec 14, 20240.0007150.0007220.0007100.0007150.000715197
Dec 13, 20240.0007440.0007470.0007050.0007140.000714196
Dec 12, 20240.0007500.0007560.0007410.0007440.000744275
Dec 11, 20240.0007280.0007530.0007260.0007500.000750277
Dec 10, 20240.0006860.0007350.0002950.0007280.000728269
Dec 9, 20240.0007120.0007120.0006720.0006860.000686182
Dec 8, 20240.0007030.0007060.0006940.0007040.000704185
Dec 7, 20240.0007030.0007070.0006980.0007010.000701185
Dec 6, 20240.0006610.0007090.0006560.0007030.000703186
Dec 5, 20240.0006710.0007030.0006410.0006560.000656186
Dec 4, 20240.0007220.0007300.0006450.0006710.000671191
Dec 3, 20240.0007200.0007230.0007080.0007220.000722225
Dec 2, 20240.0007300.0007340.0007140.0007200.000720224
Dec 1, 20240.0007250.0007330.0007210.0007310.000731227
Nov 30, 20240.0007310.0007310.0007230.0007250.000725225
Nov 29, 20240.0007200.0007380.0007190.0007310.000731227
Nov 28, 20240.0007220.0007250.0007140.0007200.000720224
Nov 27, 20240.0006980.0007300.0006970.0007220.000722224
Nov 26, 20240.0007050.0007160.0006910.0006980.000698217
Nov 25, 20240.0007340.0007390.0007040.0007050.000705219
Nov 24, 20240.0007330.0007430.0007140.0007340.000734228
Nov 23, 20240.0007410.0007410.0007300.0007330.000733228
Nov 22, 20240.0007370.0007430.0007320.0007410.000741230
Nov 21, 20240.0007110.0007400.0007110.0007370.000737229
Nov 20, 20240.0007010.0007150.0006970.0007110.000711221
Nov 19, 20240.0006900.0007100.0006890.0007010.000701218
Nov 18, 20240.0006860.0007010.0006840.0006900.000690215
Nov 17, 20240.0006430.0006860.0004470.0006860.000686213
Nov 16, 20240.0005010.0006470.0005000.0006430.000643305
Nov 15, 20240.0004880.0005030.0004880.0005010.00050129
Nov 14, 20240.0004990.0005020.0004870.0004880.00048829
Nov 13, 20240.0004910.0005080.0004850.0004990.00049929
Nov 12, 20240.0004930.0004970.0004820.0004910.00049129
Nov 11, 20240.0004660.0004960.0004660.0004930.00049329
Nov 10, 20240.0004540.0004690.0004540.0004660.00046627
Nov 9, 20240.0004540.0004550.0004510.0004540.00045427
Nov 8, 20240.0004520.0004560.0004510.0004530.00045327
Nov 7, 20240.0004510.0004550.0004470.0004520.00045226
Nov 6, 20240.0004310.0004540.0004300.0004520.00045226
Nov 5, 20240.0004250.0004340.0004250.0004310.00043125
Nov 4, 20240.0004290.0004310.0004220.0004250.00042525
Nov 3, 20240.0004310.0004310.0004250.0004290.00042925
Nov 2, 20240.0004310.0004320.0004300.0004310.00043125
Nov 1, 20240.0004330.0004370.0004290.0004310.00043125
Oct 31, 20240.0004400.0004410.0004310.0004330.00043325
Oct 30, 20240.0004410.0004420.0004370.0004400.00044026
Oct 29, 20240.0004320.0004440.0004320.0004410.00044126
Oct 28, 20240.0004260.0004330.0004250.0004320.00043225
Oct 27, 20240.0004230.0004270.0004220.0004260.00042625
Oct 26, 20240.0004210.0004240.0004210.0004230.00042325
Oct 25, 20240.0004270.0004280.0004190.0004210.00042125
Oct 24, 20240.0004220.0004290.0004210.0004270.00042725
Oct 23, 20240.0004240.0004240.0004170.0004210.00042125
Oct 22, 20240.0004240.0004250.0004220.0004240.00042425
Oct 21, 20240.0004290.0004310.0004230.0004240.00042425
Oct 20, 20240.0004270.0004300.0004270.0004300.00043025
Oct 19, 20240.0004280.0004280.0004260.0004270.00042725
Oct 18, 20240.0004240.0004290.0004240.0004280.00042825
Oct 17, 20240.0004250.0004260.0004220.0004240.00042425
Oct 16, 20240.0004230.0004270.0004220.0004250.00042525
Oct 15, 20240.0004200.0004250.0004160.0004220.00042225
Oct 14, 20240.0004100.0004210.0004080.0004200.00042025
Oct 13, 20240.0004110.0004110.0004070.0004100.00041024
Oct 12, 20240.0004090.0004120.0004080.0004110.00041124
Oct 11, 20240.0004010.0004100.0004010.0004090.00040924
Oct 10, 20240.0004020.0004040.0003970.0004010.00040124
Oct 9, 20240.0004070.0004080.0004020.0004030.00040324
Oct 8, 20240.0004080.0004110.0004060.0004070.00040724
Oct 7, 20240.0004100.0004150.0004080.0004080.00040824
Oct 6, 20240.0004070.0004100.0004060.0004100.00041024
Oct 5, 20240.0004070.0004080.0004060.0004070.00040724
Oct 4, 20240.0004030.0004080.0004020.0004070.00040724
Oct 3, 20240.0004030.0004050.0004010.0004030.00040324
Oct 2, 20240.0004030.0004080.0004010.0004030.00040324
Oct 1, 20240.0004110.0004140.0004020.0004030.00040324
Sep 30, 20240.0004190.0004190.0004100.0004110.00041124
Sep 29, 20240.0004200.0004200.0004180.0004190.00041925
Sep 28, 20240.0008920.0008960.0004190.0004200.00042025
Sep 27, 20240.0008860.0008980.0008830.0008920.000892300
Sep 26, 20240.0008670.0008910.0008640.0008860.000886299
Sep 25, 20240.0008790.0008820.0008660.0008670.000867292
Sep 24, 20240.0008690.0008810.0008650.0008790.000879296
Sep 23, 20240.0008720.0008810.0008650.0008690.000869293
Sep 22, 20240.0008700.0008750.0008610.0008720.000872294
Sep 21, 20240.0008680.0008710.0008640.0008700.000870293
Sep 20, 20240.0013060.0013290.0008610.0008680.000868292
Sep 19, 20240.0012770.0013240.0012770.0013060.001306196
Sep 18, 20240.0012600.0012770.0012380.0012770.001277191
Sep 17, 20240.0012170.0012800.0012060.0012600.001260190
Sep 16, 20240.0012380.0012380.0012050.0012170.001217184
Sep 15, 20240.0012540.0012620.0012300.0012380.001238187
Sep 14, 20240.0012660.0012670.0012450.0012540.001254189
Sep 13, 20240.0012170.0012670.0012060.0012660.001266191
Sep 12, 20240.0012010.0012230.0012000.0012170.001217184
Sep 11, 20240.0012060.0012130.0011650.0012010.001201181
Sep 10, 20240.0011940.0012130.0011830.0012060.001206182
Sep 9, 20240.0011480.0012080.0011440.0011940.001194180
Sep 8, 20240.0011350.0011570.0011260.0011480.001148173
Sep 7, 20240.0011310.0011490.0011270.0011350.001135171
Sep 6, 20240.0011760.0011920.0011070.0011310.001131171
Sep 5, 20240.0012130.0012190.0011680.0011760.001176178
Sep 4, 20240.0012030.0012240.0011740.0012130.001213183
Sep 3, 20240.0012370.0012490.0012030.0012030.001203182
Sep 2, 20240.0012000.0012400.0011980.0012370.001237187
Sep 1, 20240.0012330.0012350.0011980.0012000.001200181
Aug 31, 20240.0012360.0012420.0012300.0012330.001233186
Aug 30, 20240.0012480.0012520.0012130.0012360.001236187
Aug 29, 20240.0006350.0012700.0006350.0012480.001248304
Aug 28, 20240.0006360.0006380.0006320.0006350.000635114
Aug 27, 20240.0006010.0006460.0006000.0006360.000636114
Aug 26, 20240.0006040.0006040.0006010.0006010.000601107
Aug 25, 20240.0006030.0006040.0006030.0006040.000604108
Aug 24, 20240.0006030.0006040.0006020.0006030.000603108
Aug 23, 20240.0005960.0006040.0005960.0006030.000603108
Aug 22, 20240.0005980.0005980.0005950.0005960.000596107
Aug 21, 20240.0005930.0005990.0005930.0005980.000598107
Aug 20, 20240.0005950.0005980.0005930.0005940.000594106
Aug 19, 20240.0005920.0005940.0005910.0005940.000594106
Aug 18, 20240.0005940.0005960.0005920.0005920.000592106
Aug 17, 20240.0005930.0005950.0005930.0005940.000594106
Aug 16, 20240.0005910.0005950.0005900.0005930.000593106
Aug 15, 20240.0005930.0005950.0005890.0005910.000591106
Aug 14, 20240.0005960.0005980.0005930.0005930.000593106
Aug 13, 20240.0005940.0005980.0005930.0005960.000596107
Aug 12, 20240.0005930.0005960.0005910.0005940.000594106
Aug 11, 20240.0005970.0005990.0005920.0005930.000593106
Aug 10, 20240.0005970.0005990.0005960.0005970.000597107
Aug 9, 20240.0005990.0005990.0005950.0005970.000597107
Aug 8, 20240.0005860.0006000.0005860.0005990.000599107
Aug 7, 20240.0005880.0005910.0005850.0005860.000586105
Aug 6, 20240.0005840.0005900.0005840.0005880.000588105
Aug 5, 20240.0005910.0005920.0005760.0005840.000584105
Aug 4, 20240.0005960.0005970.0005900.0005910.000591106
Aug 3, 20240.0005970.0005990.0005950.0005960.000596107
Aug 2, 20240.0006050.0006050.0005970.0005970.000597107
Aug 1, 20240.0006040.0006050.0005990.0006050.000605108
Jul 31, 20240.0006070.0006080.0006030.0006040.000604108
Jul 30, 20240.0004680.0006080.0004670.0006070.000607109
Jul 29, 20240.0004690.0004710.0004670.0004680.000468109
Jul 28, 20240.0004690.0004690.0004680.0004690.000469109
Jul 27, 20240.0004690.0004710.0004680.0004690.000469109
Jul 26, 20240.0004660.0004690.0004660.0004690.000469109
Jul 25, 20240.0005740.0006410.0003980.0004660.000466108
Jul 24, 20240.0005760.0005800.0005730.0005740.000574226
Jul 23, 20240.0005810.0005810.0005740.0005760.000576227
Jul 22, 20240.0006070.0006080.0005780.0005810.000581249
Jul 21, 20240.0002890.0006070.0000150.0006070.000607249
Jul 20, 20240.0002920.0002940.0002170.0002890.000289140
Jul 19, 20240.0002890.0002930.0002880.0002920.00029212
Jul 18, 20240.0002890.0002900.0002880.0002890.00028912
Jul 17, 20240.0002900.0002920.0002890.0002890.00028930
Jul 16, 20240.0002870.0002900.0002860.0002900.00029012
Jul 15, 20240.0002850.0002870.0002250.0002870.00028732
Jul 14, 20240.0002830.0002860.0002830.0002850.00028511
Jul 13, 20240.0002810.0002830.0002810.0002830.00028311
Jul 12, 20240.0002800.0002820.0002790.0002810.00028111
Jul 11, 20240.0002810.0002830.0002800.0002800.00028011
Jul 10, 20240.0002810.0002830.0002800.0002810.00028111
Jul 9, 20240.0002790.0002810.0002790.0002810.00028111
Jul 8, 20240.0002780.0002810.0002760.0002790.00027910
Jul 7, 20240.0002970.0002970.0002780.0002780.00027829
Jul 6, 20240.0002680.0002970.0001950.0002970.00029730
Jul 5, 20240.0002830.0002830.0002680.0002680.00026843
Jul 4, 20240.0002870.0002870.0002820.0002830.00028311
Jul 3, 20240.0002860.0002870.0002840.0002870.00028711
Jul 2, 20240.0002940.0002940.0002040.0002860.00028632
Jul 1, 20240.0002930.0002940.0002910.0002940.00029430
Jun 30, 20240.0002930.0002950.0002920.0002930.00029331
Jun 29, 20240.0002920.0002930.0002920.0002930.00029330
Jun 28, 20240.0002940.0002940.0002910.0002920.00029230
Jun 27, 20240.0002930.0002950.0002920.0002940.00029411
Jun 26, 20240.0002820.0002940.0002820.0002930.00029330
Jun 25, 20240.0002520.0002840.0002520.0002820.00028239
Jun 24, 20240.0002550.0002550.0002500.0002520.00025211
Jun 23, 20240.0002520.0002560.0002520.0002550.00025511
Jun 22, 20240.0002570.0002580.0001920.0002520.00025234
Jun 21, 20240.0002580.0002580.0002560.0002570.00025711
Jun 20, 20240.0002580.0002600.0002580.0002580.00025811
Jun 19, 20240.0002570.0002580.0002560.0002580.00025830
Jun 18, 20240.0002580.0002580.0002550.0002570.00025711
Jun 17, 20240.0002030.0002590.0002020.0002580.00025830
Jun 16, 20240.0002020.0002030.0002020.0002030.00020311
Jun 15, 20240.0001970.0002020.0001970.0002020.00020230
Jun 14, 20240.0001980.0001980.0001960.0001970.00019711
Jun 13, 20240.0002090.0002090.0001960.0001980.00019830
Jun 12, 20240.0004050.0004060.0002090.0002090.00020937
Jun 11, 20240.0004610.0004620.0003050.0004050.00040554
Jun 10, 20240.0004620.0004640.0004610.0004610.00046132
Jun 9, 20240.0004610.0004630.0004600.0004620.00046232
Jun 8, 20240.0004610.0004620.0004600.0004610.00046132
Jun 7, 20240.0004670.0004710.0004580.0004610.00046132
Jun 6, 20240.0006320.0006330.0004670.0004670.00046752
Jun 5, 20240.0004760.0006330.0004760.0006320.000632102
Jun 4, 20240.0004690.0004870.0003140.0004760.00047699
Jun 3, 20240.0003970.0004740.0003960.0004690.00046950
Jun 2, 20240.0004720.0004720.0002540.0003970.00039760
Jun 1, 20240.0004910.0004920.0004710.0004720.00047250
May 31, 20240.0004750.0004990.0004730.0004910.00049155
May 30, 20240.0005020.0005050.0004710.0004740.00047453
May 29, 20240.0004920.0005030.0004820.0005020.00050250
May 28, 20240.0004510.0005280.0004370.0004920.00049252
May 27, 20240.0005520.0005560.0003150.0004510.00045165
May 26, 20240.0005010.0005840.0004990.0005520.00055250
May 25, 20240.0003890.0005040.0002290.0005010.00050162
May 24, 20240.0005890.0005900.0002140.0003890.000389130
May 23, 20240.0006720.0006740.0005830.0005890.00058950
May 22, 20240.0006760.0006780.0006710.0006720.00067251
May 21, 20240.0006820.0006830.0006730.0006760.00067652
May 20, 20240.0005680.0006820.0005670.0006820.00068271
May 19, 20240.0004580.0005710.0004570.0005680.00056874
May 18, 20240.0004560.0004580.0004550.0004580.00045850
May 17, 20240.0006080.0006110.0004550.0004560.00045697
May 16, 20240.0007080.0007100.0006070.0006080.00060868
May 15, 20240.0006510.0007090.0006500.0007080.00070869
May 14, 20240.0006570.0006580.0006490.0006510.00065166
May 13, 20240.0006510.0006590.0006480.0006570.00065767
May 12, 20240.0006480.0006530.0006480.0006510.00065148
May 11, 20240.0006480.0006510.0006470.0006480.00064847
May 10, 20240.0006580.0006590.0006460.0006480.00064847
May 9, 20240.0006500.0006590.0006480.0006580.00065848
May 8, 20240.0006550.0006580.0006490.0006500.00065048
May 7, 20240.0006590.0006640.0006550.0006550.00065548
May 6, 20240.0006650.0006680.0006570.0006590.00065967
May 5, 20240.0006010.0006670.0006010.0006650.00066549
May 4, 20240.0004490.0006010.0004490.0006010.00060157
May 3, 20240.0005790.0005940.0004490.0004490.00044963

Related Tickers

BTC-USD Bitcoin USD
96,385.95
-0.81%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,835.63
-0.70%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
-0.62%
 
BNB-USD BNB USD
599.20
-0.48%
 
SOL-USD Solana USD
148.23
-1.53%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.71%
 
ADA-USD Cardano USD
0.70
-2.83%
 
TRX-USD TRON USD
0.25
+1.71%
 
WTRX-USD Wrapped TRON USD
0.25
+1.64%
 
STETH-USD Lido Staked ETH USD
1,833.40
-0.75%
 
WBTC-USD Wrapped Bitcoin USD
96,411.85
-0.59%
 
SUI20947-USD Sui USD
3.45
-1.47%
 
LINK-USD Chainlink USD
14.52
-2.64%
 
AVAX-USD Avalanche USD
21.08
-4.61%
 
XLM-USD Stellar USD
0.27
-1.53%
 
LEO-USD UNUS SED LEO USD
8.93
-0.24%
 
TON11419-USD Toncoin USD
3.18
-2.16%
 
WSTETH-USD Lido wstETH USD
2,200.67
-0.68%
 
SHIB-USD Shiba Inu USD
0.00
-2.07%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
HBAR-USD Hedera USD
0.18
-2.14%
 
BCH-USD Bitcoin Cash USD
368.93
-0.17%
 
HYPE32196-USD Hyperliquid USD
20.67
+0.71%
 
LTC-USD Litecoin USD
87.47
-2.83%
 
DOT-USD Polkadot USD
4.13
-2.97%
 
BTCB-USD Bitcoin BEP2 USD
96,523.87
-0.58%
 
WETH-USD WETH USD
1,834.23
-0.66%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.43
+0.77%
 
XMR-USD Monero USD
275.74
-0.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.44
-0.72%
 
PI35697-USD Pi USD
0.59
-0.83%
 
WEETH-USD Wrapped eETH USD
1,955.20
-0.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,434.66
-0.62%
 
PEPE24478-USD Pepe USD
0.00
-3.49%
 
APT21794-USD Aptos USD
5.41
-2.28%
 
UNI7083-USD Uniswap USD
5.21
-2.34%
 
TAO22974-USD Bittensor USD
374.21
+4.37%
 
OKB-USD OKB USD
51.34
-0.37%
 
NEAR-USD NEAR Protocol USD
2.47
-4.57%
 
ONDO-USD Ondo USD
0.91
-1.21%
 
GT-USD GateToken USD
21.75
-0.63%
 
KAS-USD Kaspa USD
0.10
+5.92%
 
AAVE-USD Aave USD
173.79
-0.44%
 
ICP-USD Internet Computer USD
4.92
-1.93%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
+2.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.05
+2.97%
 
JITOSOL-USD Jito Staked SOL USD
177.62
-1.51%
 
ETC-USD Ethereum Classic USD
17.03
-0.99%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.87%
 
MNT27075-USD Mantle USD
0.74
-0.55%
 
RENDER-USD Render USD
4.77
+3.15%
 
CRO-USD Cronos USD
0.09
+1.24%
 
VET-USD VeChain USD
0.03
-2.47%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,380.34
-0.46%
 
FTN-USD Fasttoken USD
4.29
+0.06%
 
FIL-USD Filecoin USD
2.79
-2.85%
 
ALGO-USD Algorand USD
0.21
-4.14%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.90%
 
ENA-USD Ethena USD
0.31
-3.93%
 
ATOM-USD Cosmos USD
4.34
-3.00%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-3.22%
 
ARB11841-USD Arbitrum USD
0.34
-1.60%
 
TIA-USD Celestia USD
2.54
-4.60%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.88%
 
SOLVBTC-USD SolvBTC USD
96,545.46
-0.42%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-3.09%
 
BBTC31369-USD BounceBit BTC USD
97,125.38
+0.25%
 
WLD-USD Worldcoin USD
1.02
-2.11%
 
KCS-USD KuCoin Token USD
10.76
+0.26%
 
JUP29210-USD Jupiter USD
0.46
-1.97%
 
MKR-USD Maker USD
1,555.57
+1.18%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.09%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.33%
 
STX4847-USD Stacks USD
0.81
-3.58%
 
XDC-USD XDC Network USD
0.08
-1.45%
 
BNSOL-USD Binance Staked SOL USD
155.39
-1.50%
 
OP-USD Optimism USD
0.72
-3.41%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+9.36%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.30%
 
IMX10603-USD Immutable USD
0.63
-4.69%
 
FLR-USD Flare USD
0.02
+1.34%
 
SEI-USD Sei USD
0.22
-1.06%
 
EOS-USD EOS USD
0.72
+0.26%
 
DEXE-USD DeXe USD
13.35
+1.37%
 
IP-USD Story USD
3.98
-4.29%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,908.50
-0.52%
 
QNT-USD Quant USD
83.85
+1.44%
 
INJ-USD Injective USD
10.00
-4.83%
 
CRV-USD Curve DAO Token USD
0.72
+0.59%
 
GRT6719-USD The Graph USD
0.10
-3.75%
 
WBNB-USD Wrapped BNB USD
599.48
-0.40%
 
PYUSD-USD PayPal USD USD
1.00
-0.05%