Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

VA Tech Wabag Limited (WABAG.BO)

Compare
1,461.80
+28.05
+(1.96%)
At close: 3:58:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20251,433.801,467.951,433.501,461.801,461.8034,122
Apr 17, 20251,464.951,464.951,419.901,433.751,433.7521,424
Apr 16, 20251,459.801,459.801,431.351,443.651,443.6510,751
Apr 15, 20251,409.201,460.001,409.001,441.451,441.4519,973
Apr 11, 20251,438.001,438.001,338.001,401.301,401.3024,726
Apr 9, 20251,349.101,349.101,304.801,307.351,307.3513,025
Apr 8, 20251,350.651,377.651,325.701,341.651,341.6532,599
Apr 7, 20251,189.201,339.751,148.001,324.851,324.8534,157
Apr 4, 20251,420.051,448.951,376.951,382.651,382.6536,929
Apr 3, 20251,433.551,455.901,419.951,439.951,439.9514,166
Apr 2, 20251,424.951,443.201,381.501,434.001,434.0011,180
Apr 1, 20251,449.851,460.351,399.701,406.551,406.5530,275
Mar 28, 20251,474.751,514.201,442.351,453.451,453.4545,899
Mar 27, 20251,485.601,485.601,406.101,474.701,474.7023,836
Mar 26, 20251,494.401,516.201,458.901,465.301,465.3042,324
Mar 25, 20251,579.751,579.801,476.901,486.501,486.5080,562
Mar 24, 20251,543.951,615.001,535.701,566.451,566.4589,031
Mar 21, 20251,400.001,532.901,392.651,515.401,515.40142,241
Mar 20, 20251,419.501,431.001,377.601,387.251,387.2513,144
Mar 19, 20251,401.501,420.001,387.451,393.001,393.0035,520
Mar 18, 20251,348.951,400.051,337.551,393.001,393.0016,728
Mar 17, 20251,332.301,348.701,325.551,334.851,334.858,968
Mar 13, 20251,355.351,355.351,323.501,326.851,326.8513,293
Mar 12, 20251,358.001,369.101,318.001,323.351,323.3520,680
Mar 11, 20251,327.501,371.301,318.451,350.951,350.9515,631
Mar 10, 20251,395.451,437.101,345.951,352.951,352.9536,972
Mar 7, 20251,348.051,385.501,345.001,370.501,370.5026,859
Mar 6, 20251,424.951,424.951,344.151,351.051,351.0535,281
Mar 5, 20251,290.001,360.001,290.001,356.101,356.1028,052
Mar 4, 20251,265.501,309.451,241.601,299.751,299.7532,416
Mar 3, 20251,285.351,332.701,216.801,265.551,265.5533,364
Feb 28, 20251,320.951,322.501,260.001,302.451,302.4581,507
Feb 27, 20251,383.651,396.051,330.901,345.601,345.6033,986
Feb 25, 20251,405.201,451.001,378.001,383.451,383.4539,071
Feb 24, 20251,411.051,447.001,385.951,403.851,403.8545,466
Feb 21, 20251,411.951,457.601,408.201,434.451,434.4560,279
Feb 20, 20251,346.001,414.851,333.701,402.401,402.4037,904
Feb 19, 20251,275.701,357.151,270.051,349.151,349.1517,770
Feb 18, 20251,305.051,311.751,244.051,296.501,296.5086,678
Feb 17, 20251,357.551,385.251,300.301,304.901,304.9079,452
Feb 14, 20251,486.051,490.451,370.001,386.351,386.3530,785
Feb 13, 20251,505.001,540.051,466.451,487.301,487.3036,943
Feb 12, 20251,415.001,515.951,403.751,498.751,498.7562,983
Feb 11, 20251,391.401,420.001,370.001,413.401,413.4083,147
Feb 10, 20251,538.701,550.001,376.251,391.351,391.35118,674
Feb 7, 20251,364.451,396.401,360.001,365.901,365.9017,417
Feb 6, 20251,405.001,413.951,382.301,392.401,392.4015,052
Feb 5, 20251,342.701,419.001,342.701,394.801,394.8044,686
Feb 4, 20251,331.951,350.151,312.451,345.801,345.8029,939
Feb 3, 20251,339.851,360.051,291.001,306.651,306.6517,615
Feb 1, 20251,400.001,420.751,342.201,348.801,348.8062,145
Jan 31, 20251,348.951,385.751,310.451,373.101,373.1054,674
Jan 30, 20251,345.101,359.101,306.301,332.001,332.0037,263
Jan 29, 20251,247.901,353.201,236.701,342.101,342.1043,308
Jan 28, 20251,259.951,259.951,109.351,212.451,212.45154,584
Jan 27, 20251,300.001,311.651,237.451,257.351,257.3588,041
Jan 24, 20251,387.201,399.251,326.351,332.201,332.2037,357
Jan 23, 20251,391.201,439.601,372.001,387.001,387.0032,854
Jan 22, 20251,476.701,485.001,372.851,397.601,397.6069,205
Jan 21, 20251,544.851,544.851,470.001,481.651,481.6525,837
Jan 20, 20251,541.951,547.751,513.651,523.401,523.409,382
Jan 17, 20251,543.701,553.451,499.951,536.601,536.6020,053
Jan 16, 20251,544.151,568.901,513.501,520.051,520.0513,196
Jan 15, 20251,474.951,528.601,471.601,514.201,514.2031,016
Jan 14, 20251,422.051,470.801,422.051,459.701,459.7012,917
Jan 13, 20251,490.151,563.201,407.001,415.801,415.8071,196
Jan 10, 20251,510.001,556.251,466.001,518.301,518.3020,709
Jan 9, 20251,535.401,555.451,501.001,506.301,506.3034,415
Jan 8, 20251,610.801,622.351,530.551,541.401,541.4043,755
Jan 7, 20251,561.251,616.001,561.251,606.451,606.4513,764
Jan 6, 20251,642.901,642.901,544.751,558.001,558.0016,230
Jan 3, 20251,679.301,687.001,636.001,640.301,640.3011,098
Jan 2, 20251,682.001,682.001,654.051,665.701,665.707,583
Jan 1, 20251,655.001,690.001,642.201,674.351,674.3531,024
Dec 31, 20241,644.351,654.951,609.051,643.151,643.1521,485
Dec 30, 20241,630.001,675.951,621.651,647.751,647.7520,524
Dec 27, 20241,649.851,690.001,620.001,645.401,645.4059,542
Dec 26, 20241,615.051,615.051,570.051,584.201,584.2040,431
Dec 24, 20241,570.251,622.801,556.301,602.951,602.9532,915
Dec 23, 20241,623.151,638.301,555.001,571.151,571.15112,816
Dec 20, 20241,684.501,685.051,606.301,623.101,623.1045,227
Dec 19, 20241,650.501,703.601,635.251,673.351,673.35114,888
Dec 18, 20241,705.051,755.501,522.301,672.951,672.95406,991
Dec 17, 20241,898.151,914.951,855.651,883.451,883.4517,469
Dec 16, 20241,828.351,898.551,787.001,886.551,886.5524,231
Dec 13, 20241,822.951,825.001,780.801,810.301,810.3011,679
Dec 12, 20241,838.051,849.601,815.551,823.151,823.157,406
Dec 11, 20241,838.001,856.001,810.001,837.951,837.9516,987
Dec 10, 20241,865.301,877.351,815.901,835.701,835.7032,369
Dec 9, 20241,915.001,943.951,856.051,865.251,865.2541,237
Dec 6, 20241,849.101,919.801,847.551,906.601,906.6012,827
Dec 5, 20241,884.701,918.801,821.951,847.951,847.9518,276
Dec 4, 20241,881.951,899.501,850.001,859.051,859.0522,698
Dec 3, 20241,849.551,898.001,827.001,865.351,865.3552,378
Dec 2, 20241,800.101,889.701,800.101,849.501,849.5076,834
Nov 29, 20241,760.001,865.001,760.001,796.101,796.1076,752
Nov 28, 20241,709.801,758.001,704.551,748.751,748.7513,155
Nov 27, 20241,697.501,712.001,676.351,690.751,690.7520,118
Nov 26, 20241,678.701,698.051,656.551,688.851,688.857,821
Nov 25, 20241,725.001,749.451,665.651,678.051,678.0550,893
Nov 22, 20241,718.951,720.001,686.551,694.701,694.7011,077
Nov 21, 20241,690.051,723.151,685.001,702.501,702.5033,784
Nov 19, 20241,719.951,729.301,690.001,698.251,698.2515,655
Nov 18, 20241,673.701,728.951,651.301,695.501,695.5040,920
Nov 14, 20241,677.551,715.951,643.451,673.751,673.7543,066
Nov 13, 20241,730.001,774.751,653.151,663.351,663.3520,013
Nov 12, 20241,798.001,827.101,723.201,733.601,733.6045,003
Nov 11, 20241,700.051,810.001,672.851,797.951,797.9573,399
Nov 8, 20241,750.001,750.001,674.451,695.851,695.8514,059
Nov 7, 20241,735.001,748.601,705.651,723.101,723.1012,153
Nov 6, 20241,729.001,781.601,716.601,732.051,732.0516,259
Nov 4, 20241,782.801,786.601,711.001,727.701,727.7011,386
Nov 1, 20241,790.001,799.901,745.601,762.901,762.9017,017
Oct 31, 20241,709.451,797.451,692.851,779.501,779.5043,006
Oct 29, 20241,654.551,727.251,650.001,699.201,699.2036,621
Oct 28, 20241,578.501,689.501,578.501,655.451,655.4548,278
Oct 25, 20241,690.001,747.401,549.551,578.451,578.4595,511
Oct 24, 20241,704.701,744.851,647.301,685.451,685.4512,021
Oct 23, 20241,600.001,740.451,553.651,704.701,704.7032,285
Oct 22, 20241,693.051,707.151,581.001,604.401,604.4029,637
Oct 21, 20241,875.551,891.051,693.001,708.551,708.5540,539
Oct 18, 20241,774.951,906.701,680.751,856.201,856.2044,136
Oct 17, 20241,800.001,825.001,741.651,777.601,777.6036,400
Oct 16, 20241,714.801,798.001,702.751,781.801,781.8071,675
Oct 15, 20241,680.001,743.851,673.751,706.051,706.0564,009
Oct 14, 20241,576.901,694.001,565.151,670.451,670.4573,540
Oct 11, 20241,541.051,577.001,536.501,564.401,564.4011,906
Oct 10, 20241,499.001,567.501,498.651,543.251,543.2521,717
Oct 9, 20241,475.951,490.001,439.251,469.251,469.2539,814
Oct 8, 20241,445.051,478.701,407.601,460.401,460.4022,573
Oct 7, 20241,503.001,572.501,460.001,471.851,471.8525,427
Oct 4, 20241,519.951,527.651,475.001,507.451,507.4517,350
Oct 3, 20241,525.001,529.401,493.101,508.901,508.9052,896
Oct 1, 20241,510.001,562.801,510.001,543.401,543.4025,564
Sep 30, 20241,517.751,541.001,500.701,508.151,508.1517,874
Sep 27, 20241,469.051,539.501,469.051,505.351,505.3561,051
Sep 26, 20241,460.201,493.451,441.451,469.601,469.6013,466
Sep 25, 20241,481.851,499.151,451.601,459.001,459.0016,255
Sep 24, 20241,497.451,535.601,467.001,470.201,470.2016,705
Sep 23, 20241,505.001,516.751,473.251,488.001,488.0038,637
Sep 20, 20241,415.001,563.651,411.551,521.701,521.7092,370
Sep 19, 20241,414.951,414.951,333.151,401.501,401.5022,698
Sep 18, 20241,385.701,413.901,384.151,396.351,396.3529,961
Sep 17, 20241,372.451,399.901,370.751,390.201,390.2038,679
Sep 16, 20241,426.151,435.001,387.001,392.451,392.4517,715
Sep 13, 20241,399.551,444.001,376.651,402.551,402.5565,455
Sep 12, 20241,376.351,424.601,363.551,373.451,373.45115,509
Sep 11, 20241,382.851,382.851,350.001,370.651,370.6532,471
Sep 10, 20241,388.451,388.801,352.001,361.701,361.7049,096
Sep 9, 20241,339.201,373.001,317.001,368.901,368.9079,355
Sep 6, 20241,374.001,390.251,301.101,312.901,312.9085,968
Sep 5, 20241,277.701,300.751,276.851,290.451,290.4524,186
Sep 4, 20241,240.151,290.001,240.151,277.651,277.6521,323
Sep 3, 20241,298.601,298.601,258.401,267.251,267.259,368
Sep 2, 20241,265.451,282.401,244.801,255.551,255.5550,228
Aug 30, 20241,300.151,309.401,262.451,273.001,273.009,254
Aug 29, 20241,316.001,329.851,281.101,306.801,306.8012,711
Aug 28, 20241,336.601,347.001,320.001,324.401,324.406,159
Aug 26, 20241,370.951,370.951,319.001,349.851,349.8514,601
Aug 23, 20241,354.051,376.001,336.751,344.051,344.0514,364
Aug 22, 20241,366.401,366.401,330.001,337.901,337.9027,845
Aug 21, 20241,368.951,384.401,341.351,353.901,353.9030,723
Aug 20, 20241,420.001,420.001,352.001,359.751,359.7577,389
Aug 19, 20241,319.801,415.001,319.801,402.451,402.4556,933
Aug 16, 20241,324.351,345.501,313.551,318.201,318.2011,242
Aug 14, 20241,322.951,322.951,280.001,297.651,297.6517,844
Aug 13, 20241,335.801,344.651,294.251,300.201,300.2046,575
Aug 12, 20241,260.001,335.801,253.101,326.151,326.1531,886
Aug 9, 20241,292.201,321.151,240.001,259.751,259.7582,408
Aug 8, 20241,278.601,327.501,269.651,294.201,294.2017,095
Aug 7, 20241,221.051,276.751,221.051,273.301,273.3041,892
Aug 6, 20241,262.501,283.701,208.001,216.651,216.6523,151
Aug 5, 20241,220.051,281.751,220.051,237.651,237.65161,063
Aug 2, 20241,302.151,336.001,302.151,320.951,320.9530,686
Aug 1, 20241,355.951,355.951,320.001,327.951,327.9514,002
Jul 31, 20241,306.201,379.001,306.201,339.851,339.8536,461
Jul 30, 20241,319.251,336.951,302.201,308.001,308.0038,160
Jul 29, 20241,359.901,389.001,305.001,319.201,319.2085,702
Jul 26, 20241,358.601,405.001,341.201,347.351,347.35101,582
Jul 25, 20241,330.301,392.501,316.051,331.951,331.9553,768
Jul 24, 20241,304.951,403.401,298.001,337.551,337.55156,962
Jul 23, 20241,266.401,317.401,206.501,288.151,288.1565,854
Jul 22, 20241,214.951,255.101,185.801,241.601,241.6027,418
Jul 19, 20241,240.051,262.751,200.001,223.501,223.5043,693
Jul 18, 20241,249.951,267.401,210.351,245.301,245.3042,343
Jul 16, 20241,258.151,289.101,233.451,240.151,240.1533,002
Jul 15, 20241,278.451,294.101,239.051,255.701,255.7025,510
Jul 12, 20241,324.151,329.851,271.201,277.901,277.9028,268
Jul 11, 20241,294.501,334.851,294.501,314.301,314.3041,576
Jul 10, 20241,331.251,377.901,255.901,294.401,294.4034,336
Jul 9, 20241,328.551,352.201,305.151,313.451,313.4523,136
Jul 8, 20241,294.501,334.001,276.351,313.851,313.8564,088
Jul 5, 20241,349.201,349.201,305.801,316.351,316.3536,859
Jul 4, 20241,310.551,341.151,310.551,331.451,331.4524,177
Jul 3, 20241,336.001,336.201,302.201,308.051,308.0523,766
Jul 2, 20241,337.351,379.351,307.401,328.151,328.1555,290
Jul 1, 20241,299.051,368.001,291.001,325.201,325.2044,131
Jun 28, 20241,295.001,298.951,261.551,280.801,280.8049,160
Jun 27, 20241,321.851,325.551,260.101,274.951,274.9545,935
Jun 26, 20241,217.801,348.001,211.051,322.801,322.80198,387
Jun 25, 20241,189.951,247.901,186.551,212.201,212.2065,580
Jun 24, 20241,163.951,195.001,145.101,185.201,185.2058,779
Jun 21, 20241,182.051,185.801,152.401,170.451,170.4569,654
Jun 20, 20241,169.901,219.851,153.301,190.651,190.65184,449
Jun 19, 20241,144.001,174.951,120.051,144.351,144.35105,614
Jun 18, 20241,140.001,144.751,105.901,130.051,130.0523,214
Jun 14, 20241,143.901,143.901,114.051,124.201,124.2020,820
Jun 13, 20241,139.751,143.151,093.551,129.851,129.8549,044
Jun 12, 20241,173.751,177.601,113.151,120.301,120.3098,410
Jun 11, 20241,154.301,181.001,105.051,173.201,173.20142,748
Jun 10, 20241,089.501,176.951,088.901,154.301,154.30192,773
Jun 7, 20241,093.151,109.001,063.651,081.801,081.80123,532
Jun 6, 2024950.351,087.35950.351,079.351,079.35136,411
Jun 5, 2024913.90955.15881.45943.60943.6058,547
Jun 4, 2024993.05993.20820.00903.20903.20287,341
Jun 3, 20241,039.901,039.90986.55993.90993.90114,220
May 31, 2024940.10991.00940.10980.55980.55107,987
May 30, 2024978.55978.55936.60942.70942.7041,918
May 29, 2024979.90989.50959.40969.50969.5044,151
May 28, 2024979.001,002.60956.35975.95975.9593,506
May 27, 2024940.70979.10924.35967.65967.6543,777
May 24, 2024974.85974.85935.35939.35939.3528,762
May 23, 2024976.80990.40958.20969.10969.1067,765
May 22, 20241,011.051,011.05914.80975.60975.60109,559
May 21, 2024983.951,016.40975.65997.95997.9588,530
May 17, 2024997.001,015.00987.15990.35990.3552,354
May 16, 2024976.401,002.00963.15997.10997.10102,530
May 15, 2024950.05981.75931.45971.55971.5579,640
May 14, 2024914.95950.00913.60945.75945.7597,146
May 13, 2024882.80920.30868.75903.75903.75296,256
May 10, 2024873.50882.30853.35865.45865.4519,488
May 9, 2024895.65913.10860.00867.55867.5587,844
May 8, 2024900.95926.50883.95895.65895.6523,454
May 7, 2024940.00963.35892.75900.25900.2549,686
May 6, 2024945.05948.65912.00930.15930.1545,523
May 3, 2024951.90967.40915.00942.90942.9066,892
May 2, 2024966.45970.80928.80945.60945.6049,381
Apr 30, 2024989.85998.00955.00966.25966.2530,685
Apr 29, 2024996.501,014.00965.55981.05981.0525,981
Apr 26, 20241,006.851,018.45976.75986.40986.4031,696
Apr 25, 2024948.251,030.00944.50999.35999.35119,402
Apr 24, 2024980.001,011.55942.35948.10948.1078,330
Apr 23, 20241,015.001,019.30972.00979.70979.7070,337
Apr 22, 2024924.451,017.00908.251,005.701,005.70135,334

Related Tickers

NCC.BO NCC Limited
223.40
+2.55%
 
GPTINFRA.NS GPT Infraprojects Limited
141.78
+2.63%
 
DREDGECORP.NS Dredging Corporation of India Limited
611.35
+1.23%
 
EMSLIMITED.NS EMS Limited
659.40
-0.24%
 
ASHOKA.NS Ashoka Buildcon Limited
196.88
+1.33%
 
LT.BO Larsen & Toubro Limited
3,279.20
+1.01%
 
PRAJIND.NS Praj Industries Limited
523.55
+1.12%
 
IRCON.NS Ircon International Limited
163.01
+1.58%
 
NCC.NS NCC Limited
223.44
+2.60%
 
IESC IES Holdings, Inc.
173.56
-5.16%