NYSE - Nasdaq Real Time Price USD
Westinghouse Air Brake Technologies Corporation (WAB)
204.72
-2.44
(-1.18%)
As of 3:59:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250620C00140000 | 5/2/2025 11:28 AM | 140 | 51.50 | 62.90 | 66.20 | 0.00 | 0.00% | 8 | 8 | 88.96% |
| WAB250620C00180000 | 5/12/2025 9:31 AM | 180 | 20.20 | 24.30 | 26.40 | 0.00 | 0.00% | 10 | 317 | 40.63% |
| WAB250620C00185000 | 4/24/2025 12:56 PM | 185 | 9.10 | 20.00 | 20.90 | 0.00 | 0.00% | - | 3 | 30.69% |
| WAB250620C00190000 | 5/20/2025 10:34 AM | 190 | 17.00 | 14.90 | 17.00 | -1.90 | -10.05% | 8 | 12 | 31.91% |
| WAB250620C00195000 | 5/12/2025 11:23 AM | 195 | 8.80 | 11.50 | 12.30 | 0.00 | 0.00% | 4 | 6 | 26.60% |
| WAB250620C00200000 | 5/19/2025 10:07 AM | 200 | 9.50 | 7.90 | 8.50 | 0.00 | 0.00% | 1 | 19 | 24.43% |
| WAB250620C00210000 | 5/19/2025 3:15 PM | 210 | 4.30 | 2.75 | 3.20 | 0.00 | 0.00% | 20 | 25 | 22.20% |
| WAB250620C00220000 | 5/16/2025 12:41 PM | 220 | 0.80 | 0.50 | 1.10 | 0.00 | 0.00% | 9 | 15 | 23.15% |
| WAB250620C00230000 | 5/16/2025 3:20 PM | 230 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 28.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250620P00130000 | 4/25/2025 3:41 PM | 130 | 0.38 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 74.12% |
| WAB250620P00145000 | 4/23/2025 10:23 AM | 145 | 0.79 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 59.91% |
| WAB250620P00155000 | 4/28/2025 12:16 PM | 155 | 1.29 | 0.00 | 0.65 | 0.00 | 0.00% | 8 | 4 | 50.49% |
| WAB250620P00165000 | 4/24/2025 2:02 PM | 165 | 2.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 48.24% |
| WAB250620P00170000 | 5/14/2025 2:23 PM | 170 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 55 | 42.85% |
| WAB250620P00175000 | 5/12/2025 3:18 PM | 175 | 0.69 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 37.53% |
| WAB250620P00180000 | 5/19/2025 10:24 AM | 180 | 0.48 | 0.40 | 0.65 | 0.00 | 0.00% | 1 | 2 | 31.08% |
| WAB250620P00185000 | 5/13/2025 12:44 PM | 185 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 2 | 3 | 28.76% |
| WAB250620P00190000 | 5/20/2025 11:52 AM | 190 | 1.33 | 1.20 | 1.70 | 0.20 | 17.70% | 2 | 5 | 28.38% |
| WAB250620P00195000 | 5/20/2025 1:23 PM | 195 | 2.10 | 2.20 | 2.45 | 0.40 | 23.53% | 2 | 6 | 25.94% |
| WAB250620P00200000 | 5/20/2025 2:25 PM | 200 | 3.52 | 3.60 | 3.90 | 0.67 | 23.51% | 10 | 45 | 24.96% |
Related Tickers
NSC Norfolk Southern Corporation
244.27
+0.21%
CSX CSX Corporation
31.25
+0.11%
TRN Trinity Industries, Inc.
26.59
-0.37%
RAIL FreightCar America, Inc.
7.47
-0.93%
GBX The Greenbrier Companies, Inc.
46.36
-1.32%
UNP Union Pacific Corporation
228.41
-0.47%
CP Canadian Pacific Kansas City Limited
81.98
+0.45%
FSTR L.B. Foster Company
19.02
-2.96%
CNI Canadian National Railway Company
107.43
-0.10%
ALO.PA Alstom SA
19.01
+1.36%