NYSE - Delayed Quote USD

Westinghouse Air Brake Technologies Corporation (WAB)

204.75
-2.41
(-1.16%)
At close: 4:00:01 PM EDT
204.75
+0.09
+(0.04%)
After hours: 4:06:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 2025205.52206.29203.79204.75204.751,077,662
May 19, 2025203.08207.70203.08207.16207.16603,000
May 16, 2025204.47206.31203.23205.69205.69982,900
May 15, 2025202.75205.46202.71204.24204.24859,200
May 14, 2025203.35204.09202.39203.78203.781,101,200
May 13, 2025202.13205.04201.22203.85203.85828,100
May 12, 2025199.00202.08198.73200.99200.991,088,200
May 9, 2025192.72193.14190.94192.62192.62435,100
May 8, 2025192.11194.15189.41191.75191.75635,100
May 7, 2025189.62190.48188.31189.70189.70589,200
May 6, 2025188.80191.12186.80189.19189.191,047,700
May 5, 2025189.40192.70188.70190.79190.79471,100
May 2, 2025190.61192.54189.38191.39191.39663,500
May 1, 2025185.00188.68183.98186.92186.92864,600
Apr 30, 2025181.90185.10180.06184.74184.741,168,300
Apr 29, 2025181.88184.83181.16184.36184.36816,700
Apr 28, 2025184.28186.53181.90183.23183.23830,200
Apr 25, 2025184.64185.61183.09184.03184.03595,500
Apr 24, 2025179.25186.28179.25185.38185.381,365,400
Apr 23, 2025183.62191.74179.79181.97181.972,173,800
Apr 22, 2025169.77172.60168.83171.76171.76894,200
Apr 21, 2025168.74170.29165.17167.06167.06914,000
Apr 17, 2025170.02172.67169.44170.93170.93927,200
Apr 16, 2025171.50172.84168.09169.71169.71761,200
Apr 15, 2025173.32174.40172.02172.59172.59605,900
Apr 14, 2025175.00175.09171.93173.28173.28694,800
Apr 11, 2025168.79172.98165.00171.75171.75862,900
Apr 10, 2025170.34171.85163.85168.67168.671,383,900
Apr 9, 2025158.39176.47157.56175.82175.821,641,100
Apr 8, 2025166.94166.94157.19160.22160.22878,700
Apr 7, 2025156.91166.76151.81161.42161.421,779,400
Apr 4, 2025166.41166.41158.54160.95160.951,372,300
Apr 3, 2025178.72180.79173.43173.58173.581,217,500
Apr 2, 2025180.98186.54180.98185.91185.91727,000
Apr 1, 2025180.26184.24180.26183.66183.66758,300
Mar 31, 2025177.60183.30176.46181.35181.351,484,000
Mar 28, 2025185.74186.42179.49181.79181.791,276,700
Mar 27, 2025187.50188.48184.59186.92186.92653,300
Mar 26, 2025189.52190.21186.58187.69187.69540,100
Mar 25, 2025188.94189.98187.79189.60189.60758,800
Mar 24, 2025186.06189.14185.88188.86188.86846,300
Mar 21, 2025184.05185.08181.82184.78184.782,908,900
Mar 20, 2025183.57186.54183.57185.41185.41765,000
Mar 19, 2025182.11186.88181.97185.60185.60845,000
Mar 18, 2025182.58183.82181.00181.75181.751,145,900
Mar 17, 2025178.72182.49178.44181.87181.87923,300
Mar 14, 2025178.63179.28175.50178.69178.691,059,100
Mar 13, 2025174.81176.99174.36176.25176.251,175,700
Mar 12, 2025178.39178.39174.76176.00176.00802,300
Mar 11, 2025175.59178.09174.27175.92175.921,413,700
Mar 10, 2025176.06178.08173.97175.50175.501,488,900
Mar 7, 2025176.45179.92173.33179.29179.291,285,300
Mar 6, 2025177.23180.69176.67177.59177.591,020,200
Mar 5, 2025179.00181.16177.34179.89179.891,188,800
Mar 4, 2025179.15180.04172.58177.65177.651,501,000
Mar 3, 2025187.10187.65180.09181.65181.651,341,900
Feb 28, 2025182.15185.69181.38185.36185.361,676,300
Feb 27, 2025183.00184.63180.82181.19181.191,130,400
Feb 26, 2025183.55185.66182.42183.00183.001,490,500
Feb 25, 2025182.55183.09180.05182.05182.051,829,200
Feb 24, 2025185.84186.13181.20182.00182.002,036,300
Feb 21, 2025 0.25 Dividend
Feb 21, 2025192.31192.34183.54184.63184.631,381,600
Feb 20, 2025192.57193.28190.43192.11191.861,153,600
Feb 19, 2025187.50193.69186.28193.32193.071,591,700
Feb 18, 2025187.78188.55185.03188.28188.031,303,300
Feb 14, 2025195.72196.21187.31188.19187.951,949,400
Feb 13, 2025190.64197.97190.24196.48196.221,879,400
Feb 12, 2025192.00192.99183.35189.27189.024,113,400
Feb 11, 2025207.97209.39206.39208.12207.851,431,400
Feb 10, 2025207.60209.06206.55208.37208.101,140,300
Feb 7, 2025208.72209.15206.36206.80206.53523,800
Feb 6, 2025208.47208.88205.62207.49207.22762,100
Feb 5, 2025207.27207.76205.04207.24206.97691,200
Feb 4, 2025205.87208.49204.63206.09205.821,029,900
Feb 3, 2025203.72207.08201.75204.64204.37912,000
Jan 31, 2025210.22210.83206.99207.92207.65783,700
Jan 30, 2025208.17210.88206.83209.86209.59547,200
Jan 29, 2025205.56207.82204.80206.81206.54760,200
Jan 28, 2025204.08205.84203.14205.06204.79724,400
Jan 27, 2025205.41207.12203.83204.33204.061,035,500
Jan 24, 2025208.99209.92208.15208.86208.59536,000
Jan 23, 2025206.87209.67205.74208.99208.72605,900
Jan 22, 2025206.74207.70205.23206.98206.71917,000
Jan 21, 2025202.70205.71202.70205.65205.38927,000
Jan 17, 2025199.54202.61196.84201.69201.43944,600
Jan 16, 2025201.12201.78198.72199.35199.09939,700
Jan 15, 2025201.00202.26199.75200.29200.031,221,600
Jan 14, 2025193.27199.25193.20198.10197.841,258,600
Jan 13, 2025187.25191.96187.25191.84191.59992,500
Jan 10, 2025189.25190.33187.07188.87188.62761,300
Jan 8, 2025189.03191.71186.90191.27191.02946,700
Jan 7, 2025192.00192.78188.44189.14188.891,062,200
Jan 6, 2025191.46193.36190.85192.23191.98976,100
Jan 3, 2025189.46191.60189.46190.45190.20822,200
Jan 2, 2025191.56191.56187.73188.97188.721,059,200
Dec 31, 2024191.33192.44189.22189.59189.34559,400
Dec 30, 2024190.00191.95188.13190.95190.70674,000
Dec 27, 2024192.10193.74190.31192.00191.75664,900
Dec 26, 2024193.36194.11192.14193.86193.61595,600
Dec 24, 2024191.62194.26190.82194.16193.91321,600
Dec 23, 2024192.09192.98190.10191.45191.20785,200
Dec 20, 2024188.91194.23188.62193.03192.784,334,600
Dec 19, 2024192.19193.37189.08189.56189.311,153,700
Dec 18, 2024198.40198.83190.08190.27190.021,404,300
Dec 17, 2024201.16203.22197.46198.19197.931,187,200
Dec 16, 2024199.75202.80198.76202.30202.041,288,900
Dec 13, 2024201.83203.71199.31199.68199.42840,000
Dec 12, 2024204.01204.31201.61201.97201.711,210,100
Dec 11, 2024204.66206.05203.59203.85203.581,123,200
Dec 10, 2024201.90205.98199.82202.87202.611,285,200
Dec 9, 2024205.59207.51202.24202.69202.433,422,100
Dec 6, 2024203.00205.53202.21205.41205.141,989,900
Dec 5, 2024202.45203.76202.05202.93202.671,156,300
Dec 4, 2024200.33202.88199.09202.70202.44897,400
Dec 3, 2024200.15200.60197.84200.35200.091,734,500
Dec 2, 2024200.95201.43199.15199.78199.52721,600
Nov 29, 2024200.05202.00199.66200.62200.36721,000
Nov 27, 2024201.31203.04198.79200.04199.78606,300
Nov 26, 2024198.14202.13197.89201.71201.45733,700
Nov 25, 2024199.22200.45197.48199.28199.021,113,900
Nov 22, 2024198.55199.34198.01199.15198.89519,100
Nov 21, 2024195.57198.59193.87198.03197.77693,200
Nov 20, 2024196.49197.34193.33194.43194.18877,300
Nov 19, 2024193.45196.20192.89196.12195.86614,100
Nov 18, 2024195.18196.50194.31195.46195.21661,100
Nov 15, 2024195.39196.98194.63195.17194.92945,400
Nov 14, 2024198.84199.44195.59196.71196.45716,700
Nov 13, 2024 0.2 Dividend
Nov 13, 2024200.40200.47198.28198.84198.58876,800
Nov 12, 2024201.66201.76198.37199.28198.82650,200
Nov 11, 2024202.28202.84200.80201.17200.71736,700
Nov 8, 2024198.11202.33198.11200.69200.23746,200
Nov 7, 2024200.85201.38198.53198.72198.26689,500
Nov 6, 2024200.94202.19197.74200.40199.941,462,900
Nov 5, 2024189.06193.00188.30192.70192.261,212,200
Nov 4, 2024186.87189.09186.70188.80188.37681,100
Nov 1, 2024188.15189.30186.69186.84186.41771,100
Oct 31, 2024188.24189.37186.85187.98187.55896,500
Oct 30, 2024188.67189.91187.60189.33188.89884,100
Oct 29, 2024190.18191.89189.79190.09189.651,035,400
Oct 28, 2024189.30192.37189.30190.85190.41916,100
Oct 25, 2024190.00190.97188.21188.76188.331,147,100
Oct 24, 2024188.86189.27186.34189.08188.641,397,200
Oct 23, 2024187.29189.61185.28187.34186.911,910,800
Oct 22, 2024189.68190.15187.86189.71189.27899,000
Oct 21, 2024191.50192.48189.71189.97189.531,037,000
Oct 18, 2024190.29191.43189.37191.15190.71733,800
Oct 17, 2024190.30191.00189.64189.99189.55674,600
Oct 16, 2024187.25190.52187.25189.77189.33521,200
Oct 15, 2024188.71189.92187.10187.25186.82846,700
Oct 14, 2024187.33189.19186.71188.37187.94621,500
Oct 11, 2024184.50188.04183.70187.95187.52705,700
Oct 10, 2024183.52184.17182.50184.01183.59999,400
Oct 9, 2024181.89184.43181.80184.22183.801,265,800
Oct 8, 2024182.45182.80180.92181.99181.57899,900
Oct 7, 2024182.47184.40181.34182.05181.63738,700
Oct 4, 2024182.34183.41180.94183.30182.88610,000
Oct 3, 2024180.49181.55179.04180.35179.93475,900
Oct 2, 2024180.03181.95179.17181.22180.80551,600
Oct 1, 2024181.70182.21179.30181.45181.03744,900
Sep 30, 2024182.72183.00180.20181.77181.351,359,300
Sep 27, 2024182.50183.71181.21182.27181.851,229,900
Sep 26, 2024183.26184.11181.21182.27181.851,074,000
Sep 25, 2024181.49182.14180.37181.86181.441,092,700
Sep 24, 2024180.28180.79178.83180.62180.201,138,100
Sep 23, 2024179.23180.73178.00179.32178.91990,200
Sep 20, 2024177.78179.28176.65179.22178.811,828,000
Sep 19, 2024176.70178.96175.56178.24177.831,155,100
Sep 18, 2024174.39175.77171.86173.72173.321,553,500
Sep 17, 2024170.84174.50170.40174.13173.731,341,100
Sep 16, 2024169.95170.97169.32170.19169.801,513,900
Sep 13, 2024167.80172.00167.80168.98168.591,002,100
Sep 12, 2024164.83167.82164.16167.73167.34863,800
Sep 11, 2024163.57164.94159.39164.79164.41730,400
Sep 10, 2024163.36164.60162.01163.98163.60839,700
Sep 9, 2024162.34164.46161.72162.72162.35991,100
Sep 6, 2024163.57165.11160.76160.87160.50746,900
Sep 5, 2024163.72164.27162.01163.55163.17639,800
Sep 4, 2024163.51164.86162.92164.04163.66871,900
Sep 3, 2024168.76168.76163.52164.12163.74817,500
Aug 30, 2024168.28169.93166.14169.57169.18891,700
Aug 29, 2024166.32169.52165.61167.87167.481,055,000
Aug 28, 2024165.39165.92164.04165.53165.15500,700
Aug 27, 2024164.43165.53164.32164.81164.43676,000
Aug 26, 2024166.74167.50163.48165.23164.851,866,300
Aug 23, 2024163.92166.39163.57166.32165.94682,900
Aug 22, 2024161.14163.35160.36163.23162.852,214,500
Aug 21, 2024160.76161.99159.92161.46161.09486,200
Aug 20, 2024161.28161.64158.69160.13159.761,068,400
Aug 19, 2024159.27160.97158.69160.97160.60683,700
Aug 16, 2024158.65159.76158.24159.31158.941,268,200
Aug 15, 2024157.99159.81156.43158.28157.921,679,900
Aug 14, 2024 0.2 Dividend
Aug 14, 2024156.25156.77154.91156.08155.72856,900
Aug 13, 2024156.48157.04154.21156.25155.691,241,700
Aug 12, 2024155.19155.80153.20155.41154.851,780,500
Aug 9, 2024155.09155.67153.10155.07154.51952,700
Aug 8, 2024155.19156.65154.71155.03154.472,963,800
Aug 7, 2024153.73155.58152.91153.19152.641,617,700
Aug 6, 2024150.48153.92149.94151.54151.001,508,600
Aug 5, 2024150.04151.91147.66150.01149.471,358,900
Aug 2, 2024155.02155.02151.06153.14152.591,464,800
Aug 1, 2024160.94161.75156.14156.71156.151,084,600
Jul 31, 2024161.59162.96160.40161.15160.57956,800
Jul 30, 2024161.41162.96158.53159.38158.811,047,500
Jul 29, 2024160.00160.97159.03159.96159.391,102,400
Jul 26, 2024160.28161.14158.85159.69159.121,061,400
Jul 25, 2024158.53162.09157.53159.13158.561,424,800
Jul 24, 2024166.62168.48156.41157.28156.722,206,500
Jul 23, 2024167.78169.76167.52168.11167.511,261,200
Jul 22, 2024166.05169.29165.20169.16168.551,075,300
Jul 19, 2024166.57167.45165.05165.19164.601,185,500
Jul 18, 2024166.35169.09165.38166.10165.51983,100
Jul 17, 2024167.52169.29166.12166.92166.321,880,100
Jul 16, 2024164.87168.92164.31168.64168.041,318,100
Jul 15, 2024163.15166.17162.94164.16163.571,247,200
Jul 12, 2024163.31164.63162.49162.87162.29865,300
Jul 11, 2024160.83163.39160.61162.57161.99836,000
Jul 10, 2024157.54160.72157.08160.57160.00965,900
Jul 9, 2024156.66158.64156.30157.24156.681,169,400
Jul 8, 2024157.63157.98156.00156.72156.16975,600
Jul 5, 2024158.24158.37155.20156.50155.94631,300
Jul 3, 2024155.43158.20155.01158.00157.43797,100
Jul 2, 2024153.75155.94152.13155.48154.921,872,000
Jul 1, 2024159.26159.97154.88155.55154.991,313,300
Jun 28, 2024159.76160.06157.04158.05157.482,200,900
Jun 27, 2024159.34159.77158.24158.74158.171,334,100
Jun 26, 2024159.63160.41158.63159.35158.78663,000
Jun 25, 2024161.63161.63158.85160.48159.91726,300
Jun 24, 2024161.32164.27159.99162.01161.431,028,900
Jun 21, 2024161.26161.98159.40161.03160.451,589,200
Jun 20, 2024163.13163.13160.71161.60161.02897,500
Jun 18, 2024161.84163.07159.55163.05162.47870,800
Jun 17, 2024160.00162.11158.63161.61161.03912,500
Jun 14, 2024162.16162.16158.06160.32159.75659,300
Jun 13, 2024164.07164.49162.63163.43162.84537,600
Jun 12, 2024163.84166.00163.77165.17164.58580,500
Jun 11, 2024163.11163.43161.08162.83162.25939,400
Jun 10, 2024162.81164.54162.15163.74163.151,356,800
Jun 7, 2024163.92164.27162.29163.17162.59906,400
Jun 6, 2024165.59166.18163.09164.00163.41768,200
Jun 5, 2024165.38165.97164.18165.72165.13666,000
Jun 4, 2024165.61166.13163.97164.79164.20846,000
Jun 3, 2024170.00170.14163.45165.72165.131,060,700
May 31, 2024169.19169.95165.53169.23168.621,967,400
May 30, 2024167.51169.17167.34169.04168.431,122,300
May 29, 2024167.97168.07166.80167.49166.892,100,300
May 28, 2024169.86169.95168.07168.72168.12906,200
May 24, 2024 0.2 Dividend
May 24, 2024169.87170.42168.91169.70169.09948,200
May 23, 2024170.71170.72168.67169.48168.671,087,100
May 22, 2024170.08170.43168.92169.60168.79720,400
May 21, 2024170.37170.67168.77170.05169.241,578,300

Related Tickers

NSC Norfolk Southern Corporation
244.08
+0.13%
 
CSX CSX Corporation
31.23
+0.06%
 
TRN Trinity Industries, Inc.
26.58
-0.41%
 
RAIL FreightCar America, Inc.
7.48
-0.80%
 
GBX The Greenbrier Companies, Inc.
46.41
-1.21%
 
UNP Union Pacific Corporation
228.33
-0.51%
 
CP Canadian Pacific Kansas City Limited
81.99
+0.47%
 
FSTR L.B. Foster Company
19.17
-2.19%
 
CNI Canadian National Railway Company
107.45
-0.08%
 
ALO.PA Alstom SA
19.01
+1.36%