NSE - Delayed Quote INR
Waaree Renewable Technologies Limited (WAAREERTL.NS)
1,026.50
-68.20
(-6.23%)
At close: April 25 at 3:30:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1,090.00 | 1,093.10 | 1,005.00 | 1,026.50 | 1,026.50 | 403,948 |
| Apr 24, 2025 | 1,132.00 | 1,146.65 | 1,090.00 | 1,094.70 | 1,094.70 | 323,517 |
| Apr 23, 2025 | 1,124.00 | 1,164.30 | 1,084.65 | 1,134.50 | 1,134.50 | 884,420 |
| Apr 22, 2025 | 1,098.00 | 1,122.00 | 1,073.25 | 1,106.70 | 1,106.70 | 417,029 |
| Apr 21, 2025 | 1,140.00 | 1,140.00 | 1,072.00 | 1,093.70 | 1,093.70 | 562,002 |
| Apr 17, 2025 | 1,096.55 | 1,170.00 | 1,082.00 | 1,107.20 | 1,107.20 | 2,969,356 |
| Apr 16, 2025 | 940.95 | 1,055.00 | 940.95 | 1,026.45 | 1,026.45 | 833,520 |
| Apr 15, 2025 | 910.00 | 957.80 | 903.75 | 938.70 | 938.70 | 244,458 |
| Apr 11, 2025 | 903.00 | 910.00 | 875.50 | 886.00 | 886.00 | 114,001 |
| Apr 9, 2025 | 884.95 | 884.95 | 841.15 | 856.25 | 856.25 | 68,541 |
Related Tickers
KPIGREEN.NS KPI Green Energy Limited
402.25
-4.63%
NTPCGREEN.BO NTPC Green Energy Limited
103.40
-3.68%
SJVN.NS SJVN Limited
96.64
-2.16%
NHPC.NS NHPC Limited
86.07
-3.38%
ADANIGREEN.NS Adani Green Energy Limited
912.55
-5.82%
NTPCGREEN.NS NTPC GREEN ENERGY LIMITED
103.38
-3.64%
CEG Constellation Energy Corporation
222.99
+2.26%
GEV GE Vernova Inc.
372.42
+3.31%