BSE - Free Realtime Quote INR

Waaree Renewable Technologies Limited (WAAREERTL.BO)

Compare
1,101.95
+57.60
+(5.52%)
As of 12:55:24 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251,070.001,118.001,045.001,101.951,101.95355,241
Jan 17, 20251,044.701,068.001,001.051,044.351,044.35609,571
Jan 16, 20251,190.001,233.001,025.001,076.751,076.751,335,837
Jan 15, 20251,158.301,297.951,126.651,145.951,145.951,120,125
Jan 14, 2025930.001,140.00877.051,118.551,118.552,032,490
Jan 13, 20251,157.001,157.00951.00951.00951.001,790,864
Jan 10, 20251,251.301,298.001,188.751,188.751,188.75260,942
Jan 9, 20251,286.101,293.001,240.351,251.301,251.30126,126
Jan 8, 20251,310.001,311.251,278.801,284.401,284.40133,093
Jan 7, 20251,288.001,355.001,275.001,324.551,324.55166,477
Jan 6, 20251,391.601,391.601,322.051,322.051,322.05155,045
Jan 3, 20251,440.001,449.801,380.001,391.601,391.60168,788
Jan 2, 20251,420.001,470.001,410.251,420.051,420.05414,852
Jan 1, 20251,369.001,409.951,360.001,409.951,409.95200,968
Dec 31, 20241,280.001,342.851,220.001,342.851,342.85244,498
Dec 30, 20241,281.101,298.501,271.001,278.951,278.95100,028

Related Tickers

KPIGREEN.NS KPI Green Energy Limited
420.85
+0.56%
 
ADANIGREEN.NS Adani Green Energy Limited
1,073.85
-0.40%
 
NTPCGREEN.NS NTPC GREEN ENERGY LIMITED
119.96
-0.85%
 
SJVN.NS SJVN Limited
101.38
+0.62%
 
ACMESOLAR.NS ACME SOLAR HOLDINGS LTD
214.66
-3.05%
 
RTNPOWER.NS RattanIndia Power Limited
12.25
+2.08%
 
NHPC.NS NHPC Limited
80.51
+0.14%
 
INOXGREEN.NS Inox Green Energy Services Limited
167.10
+2.61%
 
NTPCGREEN.BO NTPC Green Energy Limited
120.20
-0.62%
 
WAA.BO Waa Solar Limited
104.95
-0.57%