Nasdaq - Delayed Quote USD

Wasatch Small Cap Growth Investor (WAAEX)

39.64

+0.36

+(0.92%)

At close: 8:04:31 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	39.64	39.64	39.64	39.64	39.64	-
May 15, 2025	39.28	39.28	39.28	39.28	39.28	-
May 14, 2025	39.35	39.35	39.35	39.35	39.35	-
May 13, 2025	39.83	39.83	39.83	39.83	39.83	-
May 12, 2025	39.65	39.65	39.65	39.65	39.65	-
May 9, 2025	37.64	37.64	37.64	37.64	37.64	-
May 8, 2025	37.66	37.66	37.66	37.66	37.66	-
May 7, 2025	36.81	36.81	36.81	36.81	36.81	-
May 6, 2025	36.81	36.81	36.81	36.81	36.81	-
May 5, 2025	37.05	37.05	37.05	37.05	37.05	-
May 2, 2025	37.19	37.19	37.19	37.19	37.19	-
May 1, 2025	36.41	36.41	36.41	36.41	36.41	-
Apr 30, 2025	36.19	36.19	36.19	36.19	36.19	-
Apr 29, 2025	36.30	36.30	36.30	36.30	36.30	-
Apr 28, 2025	35.93	35.93	35.93	35.93	35.93	-
Apr 25, 2025	36.16	36.16	36.16	36.16	36.16	-
Apr 24, 2025	36.05	36.05	36.05	36.05	36.05	-
Apr 23, 2025	35.30	35.30	35.30	35.30	35.30	-
Apr 22, 2025	34.61	34.61	34.61	34.61	34.61	-
Apr 21, 2025	33.86	33.86	33.86	33.86	33.86	-
Apr 17, 2025	34.93	34.93	34.93	34.93	34.93	-
Apr 16, 2025	34.61	34.61	34.61	34.61	34.61	-
Apr 15, 2025	35.29	35.29	35.29	35.29	35.29	-
Apr 14, 2025	35.37	35.37	35.37	35.37	35.37	-
Apr 11, 2025	35.11	35.11	35.11	35.11	35.11	-
Apr 10, 2025	34.54	34.54	34.54	34.54	34.54	-
Apr 9, 2025	35.72	35.72	35.72	35.72	35.72	-
Apr 8, 2025	32.45	32.45	32.45	32.45	32.45	-
Apr 7, 2025	33.33	33.33	33.33	33.33	33.33	-
Apr 4, 2025	33.35	33.35	33.35	33.35	33.35	-
Apr 3, 2025	34.74	34.74	34.74	34.74	34.74	-
Apr 2, 2025	37.07	37.07	37.07	37.07	37.07	-
Apr 1, 2025	36.35	36.35	36.35	36.35	36.35	-
Mar 31, 2025	36.17	36.17	36.17	36.17	36.17	-
Mar 28, 2025	36.18	36.18	36.18	36.18	36.18	-
Mar 27, 2025	36.96	36.96	36.96	36.96	36.96	-
Mar 26, 2025	37.19	37.19	37.19	37.19	37.19	-
Mar 25, 2025	37.59	37.59	37.59	37.59	37.59	-
Mar 24, 2025	37.71	37.71	37.71	37.71	37.71	-
Mar 21, 2025	36.50	36.50	36.50	36.50	36.50	-
Mar 20, 2025	36.63	36.63	36.63	36.63	36.63	-
Mar 19, 2025	36.81	36.81	36.81	36.81	36.81	-
Mar 18, 2025	36.51	36.51	36.51	36.51	36.51	-
Mar 17, 2025	37.05	37.05	37.05	37.05	37.05	-
Mar 14, 2025	36.50	36.50	36.50	36.50	36.50	-
Mar 13, 2025	35.69	35.69	35.69	35.69	35.69	-
Mar 12, 2025	36.56	36.56	36.56	36.56	36.56	-
Mar 11, 2025	36.50	36.50	36.50	36.50	36.50	-
Mar 10, 2025	36.48	36.48	36.48	36.48	36.48	-
Mar 7, 2025	37.93	37.93	37.93	37.93	37.93	-
Mar 6, 2025	37.73	37.73	37.73	37.73	37.73	-
Mar 5, 2025	38.77	38.77	38.77	38.77	38.77	-
Mar 4, 2025	38.29	38.29	38.29	38.29	38.29	-
Mar 3, 2025	38.71	38.71	38.71	38.71	38.71	-
Feb 28, 2025	39.83	39.83	39.83	39.83	39.83	-
Feb 27, 2025	39.43	39.43	39.43	39.43	39.43	-
Feb 26, 2025	40.39	40.39	40.39	40.39	40.39	-
Feb 25, 2025	40.74	40.74	40.74	40.74	40.74	-
Feb 24, 2025	40.71	40.71	40.71	40.71	40.71	-
Feb 21, 2025	40.83	40.83	40.83	40.83	40.83	-
Feb 20, 2025	42.34	42.34	42.34	42.34	42.34	-
Feb 19, 2025	43.09	43.09	43.09	43.09	43.09	-
Feb 18, 2025	43.93	43.93	43.93	43.93	43.93	-
Feb 14, 2025	43.69	43.69	43.69	43.69	43.69	-
Feb 13, 2025	43.77	43.77	43.77	43.77	43.77	-
Feb 12, 2025	42.91	42.91	42.91	42.91	42.91	-
Feb 11, 2025	43.09	43.09	43.09	43.09	43.09	-
Feb 10, 2025	43.41	43.41	43.41	43.41	43.41	-
Feb 7, 2025	43.52	43.52	43.52	43.52	43.52	-
Feb 6, 2025	44.08	44.08	44.08	44.08	44.08	-
Feb 5, 2025	44.10	44.10	44.10	44.10	44.10	-
Feb 4, 2025	43.69	43.69	43.69	43.69	43.69	-
Feb 3, 2025	43.48	43.48	43.48	43.48	43.48	-
Jan 31, 2025	43.79	43.79	43.79	43.79	43.79	-
Jan 30, 2025	43.99	43.99	43.99	43.99	43.99	-
Jan 29, 2025	43.43	43.43	43.43	43.43	43.43	-
Jan 28, 2025	43.63	43.63	43.63	43.63	43.63	-
Jan 27, 2025	43.37	43.37	43.37	43.37	43.37	-
Jan 24, 2025	43.72	43.72	43.72	43.72	43.72	-
Jan 23, 2025	43.65	43.65	43.65	43.65	43.65	-
Jan 22, 2025	43.97	43.97	43.97	43.97	43.97	-
Jan 21, 2025	44.27	44.27	44.27	44.27	44.27	-
Jan 17, 2025	43.38	43.38	43.38	43.38	43.38	-
Jan 16, 2025	43.27	43.27	43.27	43.27	43.27	-
Jan 15, 2025	42.81	42.81	42.81	42.81	42.81	-
Jan 14, 2025	42.21	42.21	42.21	42.21	42.21	-
Jan 13, 2025	41.68	41.68	41.68	41.68	41.68	-
Jan 10, 2025	41.55	41.55	41.55	41.55	41.55	-
Jan 8, 2025	42.10	42.10	42.10	42.10	42.10	-
Jan 7, 2025	41.96	41.96	41.96	41.96	41.96	-
Jan 6, 2025	42.25	42.25	42.25	42.25	42.25	-
Jan 3, 2025	42.25	42.25	42.25	42.25	42.25	-
Jan 2, 2025	41.75	41.75	41.75	41.75	41.75	-
Dec 31, 2024	41.80	41.80	41.80	41.80	41.80	-
Dec 30, 2024	41.83	41.83	41.83	41.83	41.83	-
Dec 27, 2024	42.35	42.35	42.35	42.35	42.35	-
Dec 26, 2024	42.86	42.86	42.86	42.86	42.86	-
Dec 24, 2024	42.65	42.65	42.65	42.65	42.65	-
Dec 23, 2024	42.32	42.32	42.32	42.32	42.32	-
Dec 20, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 19, 2024	42.18	42.18	42.18	42.18	42.18	-
Dec 18, 2024	41.88	41.88	41.88	41.88	41.88	-
Dec 17, 2024	43.47	43.47	43.47	43.47	43.47	-
Dec 16, 2024	43.61	43.61	43.61	43.61	43.61	-
Dec 13, 2024	43.29	43.29	43.29	43.29	43.29	-
Dec 12, 2024	43.65	43.65	43.65	43.65	43.65	-
Dec 11, 2024	44.06	44.06	44.06	44.06	44.06	-
Dec 10, 2024	43.61	43.61	43.61	43.61	43.61	-
Dec 9, 2024	43.99	43.99	43.99	43.99	43.99	-
Dec 6, 2024	44.35	44.35	44.35	44.35	44.35	-
Dec 5, 2024	43.94	43.94	43.94	43.94	43.94	-
Dec 4, 2024	44.51	44.51	44.51	44.51	44.51	-
Dec 3, 2024	44.30	44.30	44.30	44.30	44.30	-
Dec 2, 2024	44.49	44.49	44.49	44.49	44.49	-
Nov 29, 2024	44.58	44.58	44.58	44.58	44.58	-
Nov 27, 2024	44.52	44.52	44.52	44.52	44.52	-
Nov 26, 2024	44.70	44.70	44.70	44.70	44.70	-
Nov 25, 2024	44.87	44.87	44.87	44.87	44.87	-
Nov 22, 2024	44.25	44.25	44.25	44.25	44.25	-
Nov 21, 2024	43.49	43.49	43.49	43.49	43.49	-
Nov 20, 2024	42.42	42.42	42.42	42.42	42.42	-
Nov 19, 2024	42.07	42.07	42.07	42.07	42.07	-
Nov 18, 2024	41.72	41.72	41.72	41.72	41.72	-
Nov 15, 2024	41.73	41.73	41.73	41.73	41.73	-
Nov 14, 2024	42.47	42.47	42.47	42.47	42.47	-
Nov 13, 2024	43.01	43.01	43.01	43.01	43.01	-
Nov 12, 2024	43.60	43.60	43.60	43.60	43.60	-
Nov 11, 2024	44.11	44.11	44.11	44.11	44.11	-
Nov 8, 2024	43.52	43.52	43.52	43.52	43.52	-
Nov 7, 2024	43.15	43.15	43.15	43.15	43.15	-
Nov 6, 2024	42.26	42.26	42.26	42.26	42.26	-
Nov 5, 2024	40.52	40.52	40.52	40.52	40.52	-
Nov 4, 2024	39.98	39.98	39.98	39.98	39.98	-
Nov 1, 2024	39.82	39.82	39.82	39.82	39.82	-
Oct 31, 2024	39.60	39.60	39.60	39.60	39.60	-
Oct 30, 2024	40.11	40.11	40.11	40.11	40.11	-
Oct 29, 2024	40.22	40.22	40.22	40.22	40.22	-
Oct 28, 2024	40.47	40.47	40.47	40.47	40.47	-
Oct 25, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 24, 2024	40.09	40.09	40.09	40.09	40.09	-
Oct 23, 2024	39.88	39.88	39.88	39.88	39.88	-
Oct 22, 2024	40.16	40.16	40.16	40.16	40.16	-
Oct 21, 2024	40.65	40.65	40.65	40.65	40.65	-
Oct 18, 2024	40.83	40.83	40.83	40.83	40.83	-
Oct 17, 2024	40.71	40.71	40.71	40.71	40.71	-
Oct 16, 2024	40.82	40.82	40.82	40.82	40.82	-
Oct 15, 2024	40.45	40.45	40.45	40.45	40.45	-
Oct 14, 2024	40.49	40.49	40.49	40.49	40.49	-
Oct 11, 2024	40.24	40.24	40.24	40.24	40.24	-
Oct 10, 2024	39.54	39.54	39.54	39.54	39.54	-
Oct 9, 2024	39.54	39.54	39.54	39.54	39.54	-
Oct 8, 2024	39.34	39.34	39.34	39.34	39.34	-
Oct 7, 2024	38.88	38.88	38.88	38.88	38.88	-
Oct 4, 2024	39.40	39.40	39.40	39.40	39.40	-
Oct 3, 2024	38.93	38.93	38.93	38.93	38.93	-
Oct 2, 2024	39.14	39.14	39.14	39.14	39.14	-
Oct 1, 2024	39.10	39.10	39.10	39.10	39.10	-
Sep 30, 2024	39.62	39.62	39.62	39.62	39.62	-
Sep 27, 2024	39.47	39.47	39.47	39.47	39.47	-
Sep 26, 2024	39.48	39.48	39.48	39.48	39.48	-
Sep 25, 2024	39.20	39.20	39.20	39.20	39.20	-
Sep 24, 2024	39.73	39.73	39.73	39.73	39.73	-
Sep 23, 2024	39.75	39.75	39.75	39.75	39.75	-
Sep 20, 2024	39.68	39.68	39.68	39.68	39.68	-
Sep 19, 2024	39.94	39.94	39.94	39.94	39.94	-
Sep 18, 2024	39.03	39.03	39.03	39.03	39.03	-
Sep 17, 2024	39.05	39.05	39.05	39.05	39.05	-
Sep 16, 2024	38.72	38.72	38.72	38.72	38.72	-
Sep 13, 2024	38.53	38.53	38.53	38.53	38.53	-
Sep 12, 2024	37.95	37.95	37.95	37.95	37.95	-
Sep 11, 2024	37.48	37.48	37.48	37.48	37.48	-
Sep 10, 2024	37.09	37.09	37.09	37.09	37.09	-
Sep 9, 2024	37.25	37.25	37.25	37.25	37.25	-
Sep 6, 2024	36.85	36.85	36.85	36.85	36.85	-
Sep 5, 2024	37.41	37.41	37.41	37.41	37.41	-
Sep 4, 2024	37.68	37.68	37.68	37.68	37.68	-
Sep 3, 2024	37.54	37.54	37.54	37.54	37.54	-
Aug 30, 2024	38.57	38.57	38.57	38.57	38.57	-
Aug 29, 2024	38.38	38.38	38.38	38.38	38.38	-
Aug 28, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 27, 2024	38.74	38.74	38.74	38.74	38.74	-
Aug 26, 2024	38.88	38.88	38.88	38.88	38.88	-
Aug 23, 2024	38.95	38.95	38.95	38.95	38.95	-
Aug 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 21, 2024	38.46	38.46	38.46	38.46	38.46	-
Aug 20, 2024	37.83	37.83	37.83	37.83	37.83	-
Aug 19, 2024	38.19	38.19	38.19	38.19	38.19	-
Aug 16, 2024	37.97	37.97	37.97	37.97	37.97	-
Aug 15, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 14, 2024	37.04	37.04	37.04	37.04	37.04	-
Aug 13, 2024	37.13	37.13	37.13	37.13	37.13	-
Aug 12, 2024	36.52	36.52	36.52	36.52	36.52	-
Aug 9, 2024	36.84	36.84	36.84	36.84	36.84	-
Aug 8, 2024	36.96	36.96	36.96	36.96	36.96	-
Aug 7, 2024	35.85	35.85	35.85	35.85	35.85	-
Aug 6, 2024	36.14	36.14	36.14	36.14	36.14	-
Aug 5, 2024	35.62	35.62	35.62	35.62	35.62	-
Aug 2, 2024	36.45	36.45	36.45	36.45	36.45	-
Aug 1, 2024	37.29	37.29	37.29	37.29	37.29	-
Jul 31, 2024	37.81	37.81	37.81	37.81	37.81	-
Jul 30, 2024	37.64	37.64	37.64	37.64	37.64	-
Jul 29, 2024	37.66	37.66	37.66	37.66	37.66	-
Jul 26, 2024	37.72	37.72	37.72	37.72	37.72	-
Jul 25, 2024	36.97	36.97	36.97	36.97	36.97	-
Jul 24, 2024	36.48	36.48	36.48	36.48	36.48	-
Jul 23, 2024	37.26	37.26	37.26	37.26	37.26	-
Jul 22, 2024	37.45	37.45	37.45	37.45	37.45	-
Jul 19, 2024	36.82	36.82	36.82	36.82	36.82	-
Jul 18, 2024	37.05	37.05	37.05	37.05	37.05	-
Jul 17, 2024	37.57	37.57	37.57	37.57	37.57	-
Jul 16, 2024	38.50	38.50	38.50	38.50	38.50	-
Jul 15, 2024	37.39	37.39	37.39	37.39	37.39	-
Jul 12, 2024	37.08	37.08	37.08	37.08	37.08	-
Jul 11, 2024	36.68	36.68	36.68	36.68	36.68	-
Jul 10, 2024	35.77	35.77	35.77	35.77	35.77	-
Jul 9, 2024	35.71	35.71	35.71	35.71	35.71	-
Jul 8, 2024	36.10	36.10	36.10	36.10	36.10	-
Jul 5, 2024	36.05	36.05	36.05	36.05	36.05	-
Jul 3, 2024	36.03	36.03	36.03	36.03	36.03	-
Jul 2, 2024	36.06	36.06	36.06	36.06	36.06	-
Jul 1, 2024	35.89	35.89	35.89	35.89	35.89	-
Jun 28, 2024	36.20	36.20	36.20	36.20	36.20	-
Jun 27, 2024	36.04	36.04	36.04	36.04	36.04	-
Jun 26, 2024	35.72	35.72	35.72	35.72	35.72	-
Jun 25, 2024	35.71	35.71	35.71	35.71	35.71	-
Jun 24, 2024	35.92	35.92	35.92	35.92	35.92	-
Jun 21, 2024	35.99	35.99	35.99	35.99	35.99	-
Jun 20, 2024	35.89	35.89	35.89	35.89	35.89	-
Jun 18, 2024	36.04	36.04	36.04	36.04	36.04	-
Jun 17, 2024	36.00	36.00	36.00	36.00	36.00	-
Jun 14, 2024	35.61	35.61	35.61	35.61	35.61	-
Jun 13, 2024	35.87	35.87	35.87	35.87	35.87	-
Jun 12, 2024	36.19	36.19	36.19	36.19	36.19	-
Jun 11, 2024	35.71	35.71	35.71	35.71	35.71	-
Jun 10, 2024	35.85	35.85	35.85	35.85	35.85	-
Jun 7, 2024	35.59	35.59	35.59	35.59	35.59	-
Jun 6, 2024	35.82	35.82	35.82	35.82	35.82	-
Jun 5, 2024	36.17	36.17	36.17	36.17	36.17	-
Jun 4, 2024	35.56	35.56	35.56	35.56	35.56	-
Jun 3, 2024	35.89	35.89	35.89	35.89	35.89	-
May 31, 2024	36.02	36.02	36.02	36.02	36.02	-
May 30, 2024	35.75	35.75	35.75	35.75	35.75	-
May 29, 2024	35.77	35.77	35.77	35.77	35.77	-
May 28, 2024	36.11	36.11	36.11	36.11	36.11	-
May 24, 2024	36.13	36.13	36.13	36.13	36.13	-
May 23, 2024	35.78	35.78	35.78	35.78	35.78	-
May 22, 2024	36.19	36.19	36.19	36.19	36.19	-
May 21, 2024	36.27	36.27	36.27	36.27	36.27	-
May 20, 2024	36.22	36.22	36.22	36.22	36.22	-
May 17, 2024	35.99	35.99	35.99	35.99	35.99	-

FSHCX Fidelity Select Health Care Svcs Port

101.26

+2.98%

BIPSX ProFunds Biotechnology UltraSector Fund

18.86

+2.72%

BIPIX ProFunds Biotechnology UltraSector Fund

36.26

+2.69%

UMPIX ProFunds UltraMid Cap Fund

62.39

+2.13%

UMPSX ProFunds UltraMid Cap Fund

47.98

+2.11%

FSPHX Fidelity Select Health Care

24.94

+2.00%

PRHSX T. Rowe Price Health Sciences

74.79

+1.82%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.63

0.00%

THISX T. Rowe Price Health Sciences I

75.01

+1.82%

SHSAX BlackRock Health Sciences Opps Inv A

60.56

+1.68%

UDPIX ProFunds Ultra Dow 30 ProFund

76.70

+1.67%

SHSSX BlackRock Health Sciences Opps Instl

65.28

+1.67%

SHSKX BlackRock Health Sciences Opps K

65.42

+1.66%

SHSCX BlackRock Health Sciences Opps Inv C

48.34

+1.66%

BHSRX BlackRock Health Sciences Opportunities Portfolio

58.31

+1.66%

SHISX BlackRock Health Sciences Opps Svc

60.90

+1.65%

CNPIX Consumer Staples UltraSector ProFund Inv

77.49

+1.64%

CNPSX Consumer Staples UltraSector ProFund Svc

67.20

+1.63%

RYCVX Rydex Dow 2x Strategy H

162.51

+1.61%

RYLDX Rydex Dow 2x Strategy A

163.22

+1.61%

RYCYX Rydex Dow 2x Strategy C

134.37

+1.61%

RYMDX Rydex Mid-Cap 1.5x Strategy H

127.70

+1.58%

RYAHX Rydex Mid-Cap 1.5x Strategy A

127.11

+1.58%

FPHAX Fidelity Select Pharmaceuticals Port

23.31

+1.57%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

64.01

+1.52%

JFNSX Janus Henderson Global Life Sciences Fund

60.75

+1.52%

JNGLX Janus Henderson Global Life Sciences D

64.12

+1.52%

PHLQX PGIM Jennison Health Sciences R6

40.14

+1.52%

JFNIX Janus Henderson Global Life Sciences Fund

64.25

+1.52%

JAGLX Janus Henderson Global Life Sciences T

63.70

+1.51%

JFNCX Janus Henderson Global Life Sciences Fund

53.76

+1.51%

JFNAX Janus Henderson Global Life Sciences Fund

62.52

+1.51%

PHLAX PGIM Jennison Health Sciences A

30.97

+1.51%

PHSZX PGIM Jennison Health Sciences Z

39.73

+1.51%

AVALX Aegis Value I

43.95

+1.50%

PJHRX PGIM Jennison Health Sciences R

28.52

+1.49%

MSSGX Morgan Stanley Inst Inception I

15.62

+1.49%

MFLLX Morgan Stanley Inst Inception R6

15.80

+1.48%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

69.40

+1.43%

PRUQX PGIM Jennison Utility R6

15.69

+1.42%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

55.00

+1.42%

HICGX Hennessy Cornerstone Growth Inst

33.05

+1.41%

HFCGX Hennessy Cornerstone Growth Investor

31.59

+1.38%

EMCAX Empiric Fund

65.51

+1.38%

LOGSX Live Oak Health Sciences

20.80

+1.36%

NWKCX Nationwide Geneva Small Cap Gr R6

84.17

+1.35%

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

82.85

+1.35%

NWHZX Nationwide Geneva Small Cap Gr A

78.39

+1.34%

DFDSX DF Dent Small Cap Growth Investor

23.79

+1.32%

GURAX NAA Risk Managed Real Estate A

32.27

+1.32%

GURIX NAA Risk Managed Rl Estt Inst

32.78

+1.30%

BPTIX Baron Partners Institutional

209.80

+1.29%

BPTRX Baron Partners Retail

200.73

+1.29%

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.99

+1.28%

VRREX Virtus Duff & Phelps Real Estate Secs R6

19.01

+1.28%

WASMX Boston Trust Walden SMID Cap

24.69

+1.27%

QISGX Federated Hermes MDT Small Cap Growth IS

27.09

+1.27%

PXSGX Virtus KAR Small-Cap Growth I

31.08

+1.27%

CSRIX Cohen & Steers Instl Realty Shares

49.67

+1.26%

GIUIX NAA Mid Growth Institutional

37.69

+1.26%

CSRSX Cohen & Steers Realty Shares L

68.18

+1.26%

CSJZX Cohen & Steers Realty Shares Z

68.33

+1.26%

CSJCX Cohen & Steers Realty Shares C

67.85

+1.25%

CSJIX Cohen & Steers Realty Shares I

68.15

+1.25%

SEIRX SEI Real Estate I (SIMT)

16.23

+1.25%

CSJAX Cohen & Steers Realty Shares A

68.19

+1.25%

SETAX SEI Institutional Managed Trust Real Estate Fund

16.27

+1.24%

CSJRX Cohen & Steers Realty Shares R

68.34

+1.24%

SREYX SEI Real Estate Y (SIMT)

16.28

+1.24%

IFPUX Independent Franchise Partners US Equity

20.48

+1.24%

SECUX NAA Mid Growth A

37.69

+1.24%

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.89

+1.23%

CSCRX Columbia Small Cap Growth Inst2

28.01

+1.23%

CGOAX Columbia Small Cap Growth A

24.79

+1.22%

BUIOX Buffalo Early Stage Growth Instl

15.72

+1.22%

FSPCX Fidelity Select Insurance Port

96.27

+1.22%

CMSCX Columbia Small Cap Growth Inst

27.44

+1.22%

CMSHX Columbia Small Cap Growth S

27.44

+1.22%

AREDX American Century Real Estate R6

26.70

+1.21%

PJECX PGIM US Real Estate C

15.02

+1.21%

ABIZX AMG River Road Mid Cap Value Z

22.57

+1.21%

CSGYX Columbia Small Cap Growth Inst3

28.51

+1.21%

ABMIX AMG River Road Mid Cap Value I

22.74

+1.20%

FSHOX Fidelity Select Construction & Housing

119.77

+1.19%

FIJYX Fidelity Advisor Biotechnology Z

27.26

+1.19%

FSMEX Fidelity Select Medical Tech and Devcs

60.07

+1.18%

PJEAX PGIM US Real Estate A

15.51

+1.17%

PJEQX PGIM US Real Estate R6

15.54

+1.17%

PJEZX PGIM US Real Estate Z

15.54

+1.17%

SMAYX SEI Small Cap Growth Y (SIMT)

34.55

+1.17%

VRMCX Virtus KAR Mid-Cap Core R6

62.24

+1.17%

VMACX Virtus KAR Mid-Cap Core A

59.77

+1.17%

CCALX Conestoga Small Cap Institutional

75.39

+1.17%

VIMCX Virtus KAR Mid-Cap Core I

61.85

+1.16%

MMCGX Morgan Stanley Inst Discovery R6

24.52

+1.16%

FSTRX Federated Hermes MDT Large Cap Value A

32.41

+1.15%

QRLVX Federated Hermes MDT Large Cap Value R

32.43

+1.15%

CMGVX Columbia Select Mid Cap Gro Fd I2

28.95

+1.15%

FSTLX Federated Hermes MDT Large Cap Value R6

32.48

+1.15%

QCLVX Federated Hermes MDT Large Cap Value C

32.48

+1.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wasatch Small Cap Growth Investor (WAAEX)

Related Tickers