Nasdaq - Delayed Quote USD

CIT: Janus Henderson Enterprise Collective Fund Class U (WAAARX)

13.85
+0.02
+(0.17%)
At close: January 24 at 8:01:40 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202513.8513.8513.8513.8513.85-
Jan 23, 202513.8313.8313.8313.8313.83-
Jan 22, 202513.7813.7813.7813.7813.78-
Jan 21, 202513.7713.7713.7713.7713.77-
Jan 17, 202513.5713.5713.5713.5713.57-
Jan 16, 202513.5613.5613.5613.5613.56-
Jan 15, 202513.4613.4613.4613.4613.46-
Jan 14, 202513.3213.3213.3213.3213.32-
Jan 13, 202513.2113.2113.2113.2113.21-
Jan 10, 202513.1013.1013.1013.1013.10-
Jan 8, 202513.3313.3313.3313.3313.33-
Jan 7, 202513.3013.3013.3013.3013.30-
Jan 6, 202513.4013.4013.4013.4013.40-
Jan 3, 202513.3813.3813.3813.3813.38-
Jan 2, 202513.2513.2513.2513.2513.25-
Dec 31, 202413.2713.2713.2713.2713.27-
Dec 30, 202413.2813.2813.2813.2813.28-
Dec 27, 202413.4113.4113.4113.4113.41-
Dec 26, 202413.5313.5313.5313.5313.53-
Dec 24, 202413.4913.4913.4913.4913.49-
Dec 23, 202413.4013.4013.4013.4013.40-
Dec 20, 202413.3913.3913.3913.3913.39-
Dec 19, 202413.2313.2313.2313.2313.23-
Dec 18, 202413.2313.2313.2313.2313.23-
Dec 17, 202413.6513.6513.6513.6513.65-
Dec 16, 202413.7313.7313.7313.7313.73-

Related Tickers