Nasdaq - Delayed Quote USD

CIT: AB US Large Cap Growth CIT (W Series) Fee Class U (WAAAJX)

24.74
-0.10
(-0.40%)
At close: 8:01:40 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202524.7424.7424.7424.7424.74-
Jan 23, 202524.8424.8424.8424.8424.84-
Jan 22, 202524.6924.6924.6924.6924.69-
Jan 21, 202524.2724.2724.2724.2724.27-
Jan 17, 202523.9623.9623.9623.9623.96-
Jan 16, 202523.6823.6823.6823.6823.68-
Jan 15, 202523.7423.7423.7423.7423.74-
Jan 14, 202523.2723.2723.2723.2723.27-
Jan 13, 202523.3423.3423.3423.3423.34-
Jan 10, 202523.4223.4223.4223.4223.42-
Jan 8, 202523.7223.7223.7223.7223.72-
Jan 7, 202523.6823.6823.6823.6823.68-
Jan 6, 202524.0924.0924.0924.0924.09-
Jan 3, 202523.7923.7923.7923.7923.79-
Jan 2, 202523.4423.4423.4423.4423.44-
Dec 31, 202423.3723.3723.3723.3723.37-
Dec 30, 202423.5623.5623.5623.5623.56-
Dec 27, 202423.8223.8223.8223.8223.82-
Dec 26, 202424.0924.0924.0924.0924.09-
Dec 24, 202424.1324.1324.1324.1324.13-
Dec 23, 202423.8923.8923.8923.8923.89-
Dec 20, 202423.6523.6523.6523.6523.65-
Dec 19, 202423.4223.4223.4223.4223.42-
Dec 18, 202423.4723.4723.4723.4723.47-
Dec 17, 202424.2324.2324.2324.2324.23-
Dec 16, 202424.3924.3924.3924.3924.39-

Related Tickers