Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Wacoal Holdings Corp. (WA5.F)

30.60
+0.20
+(0.66%)
At close: April 30 at 8:02:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202530.6030.6030.6030.6030.60-
Apr 29, 202530.4030.4030.4030.4030.40-
Apr 28, 202530.2030.2030.2030.2030.20-
Apr 25, 202530.6030.6030.6030.6030.60-
Apr 24, 202530.6030.6030.6030.6030.60-
Apr 23, 202530.6030.6030.6030.6030.60-
Apr 22, 202530.2030.2030.2030.2030.20-
Apr 17, 202530.2030.2030.2030.2030.20-
Apr 16, 202530.0030.0030.0030.0030.00-
Apr 15, 202530.0030.0030.0030.0030.00-
Apr 14, 202530.4030.4030.4030.4030.40-
Apr 11, 202530.8030.8030.8030.8030.80-
Apr 10, 202531.2031.2031.2031.2031.20-
Apr 9, 202529.8029.8029.8029.8029.80-
Apr 8, 202530.0030.0030.0030.0030.00-
Apr 7, 202529.6029.6029.6029.6029.60-
Apr 4, 202530.6030.6030.6030.6030.60-
Apr 3, 202530.8030.8030.8030.8030.80-
Apr 2, 202531.0031.0031.0031.0031.00-
Apr 1, 202531.4031.4031.4031.4031.40-
Mar 31, 202531.6031.6031.6031.6031.60-
Mar 28, 2025 0.304245 Dividend
Mar 28, 202531.6031.6031.6031.6031.60-
Mar 27, 202532.4032.4032.4032.40-17.60-
Mar 26, 202532.0032.0032.0032.00-17.38-
Mar 25, 202532.0032.0032.0032.00-17.38-
Mar 24, 202532.0032.0032.0032.00-17.38-
Mar 21, 202532.2032.2032.2032.20-17.49-
Mar 20, 202532.4032.4032.4032.40-17.60-
Mar 19, 202532.0032.0032.0032.00-17.38-
Mar 18, 202532.2032.2032.2032.20-17.49-
Mar 17, 202532.2032.2032.2032.20-17.49-
Mar 14, 202532.2032.2032.2032.20-17.49-
Mar 13, 202531.8031.8031.8031.80-17.27-
Mar 12, 202531.6031.6031.6031.60-17.17-
Mar 11, 202531.6031.6031.6031.60-17.17-
Mar 10, 202531.6031.6031.6031.60-17.17-
Mar 7, 202531.4031.4031.4031.40-17.06-
Mar 6, 202531.8031.8031.8031.80-17.27-
Mar 5, 202531.8031.8031.8031.80-17.27-
Mar 4, 202532.2032.2032.2032.20-17.49-
Mar 3, 202532.2032.2032.2032.20-17.49-
Feb 28, 202532.4032.4032.4032.40-17.60-
Feb 27, 202532.8032.8032.8032.80-17.82-
Feb 26, 202532.2032.2032.2032.20-17.49-
Feb 25, 202532.2032.2032.2032.20-17.49-
Feb 24, 202532.6032.6032.6032.60-17.71-
Feb 21, 202532.4032.4032.4032.40-17.60-
Feb 20, 202532.8032.8032.8032.80-17.82-
Feb 19, 202532.6032.6032.6032.60-17.71-
Feb 18, 202532.2032.2032.2032.20-17.49-
Feb 17, 202532.4032.4032.4032.40-17.60-
Feb 14, 202532.4032.4032.4032.40-17.60-
Feb 13, 202532.4032.4032.4032.40-17.60-
Feb 12, 202531.4031.4031.4031.40-17.06-
Feb 11, 202532.8032.8032.8032.80-17.82-
Feb 10, 202532.6032.6032.6032.60-17.71-
Feb 7, 202533.2033.2033.2033.20-18.03-
Feb 6, 202533.0033.0033.0033.00-17.93-
Feb 5, 202533.2033.2033.2033.20-18.03-
Feb 4, 202532.6032.6032.6032.60-17.71-
Feb 3, 202533.2033.2033.2033.20-18.03-
Jan 31, 202533.6033.6033.6033.60-18.25-
Jan 30, 202534.4034.4034.4034.40-18.69-
Jan 29, 202534.0034.0034.0034.00-18.47-
Jan 28, 202534.0034.0034.0034.00-18.47-
Jan 27, 202534.0034.0034.0034.00-18.47-
Jan 24, 202533.6033.6033.6033.60-18.25-
Jan 23, 202533.4033.4033.4033.40-18.14-
Jan 22, 202533.6033.6033.6033.60-18.25-
Jan 21, 202533.8033.8033.8033.80-18.36-
Jan 20, 202533.2033.2033.2033.20-18.03-
Jan 17, 202533.2033.2033.2033.20-18.03-
Jan 16, 202533.2033.2033.2033.20-18.03-
Jan 15, 202533.0033.0033.0033.00-17.93-
Jan 14, 202533.0033.0033.0033.00-17.93-
Jan 13, 202532.0032.0032.0032.00-17.38-
Jan 10, 202531.6031.6031.6031.60-17.17-
Jan 9, 202531.8031.8031.8031.80-17.27-
Jan 8, 202532.0032.0032.0032.00-17.38-
Jan 7, 202532.0032.0032.0032.00-17.38-
Jan 6, 202532.4032.4032.4032.40-17.60-
Jan 3, 202533.4033.6033.4033.60-18.251
Jan 2, 202532.8032.8032.8032.80-17.82-
Dec 30, 202432.6032.6032.6032.60-17.71400
Dec 27, 202432.4032.4032.4032.40-17.60-
Dec 23, 202432.4032.4032.4032.40-17.60-
Dec 20, 202432.6032.6032.6032.60-17.71-
Dec 19, 202432.8032.8032.8032.80-17.82-
Dec 18, 202432.6032.6032.6032.60-17.71-
Dec 17, 202432.8032.8032.8032.80-17.82-
Dec 16, 202433.2033.2033.2033.20-18.03-
Dec 13, 202433.6033.6033.6033.60-18.25-
Dec 12, 202433.4033.4033.4033.40-18.14-
Dec 11, 202433.4033.4033.4033.40-18.14-
Dec 10, 202432.4032.4032.4032.40-17.60-
Dec 9, 202432.6032.6032.6032.60-17.71-
Dec 6, 202432.2032.2032.2032.20-17.49-
Dec 5, 202432.4032.4032.4032.40-17.60-
Dec 4, 202432.6032.6032.6032.60-17.71-
Dec 3, 202432.0032.0032.0032.00-17.38-
Dec 2, 202432.0032.0032.0032.00-17.38-
Nov 29, 202432.0032.0032.0032.00-17.38-
Nov 28, 202431.0031.0031.0031.00-16.84-
Nov 27, 202430.8030.8030.8030.80-16.73-
Nov 26, 202430.8030.8030.8030.80-16.73-
Nov 25, 202429.8029.8029.8029.80-16.19-
Nov 22, 202429.2029.2029.2029.20-15.86-
Nov 21, 202428.4028.4028.4028.40-15.43-
Nov 20, 202428.6028.6028.6028.60-15.54-
Nov 19, 202427.8027.8027.8027.80-15.10-
Nov 18, 202428.0028.0028.0028.00-15.21-
Nov 15, 202427.6027.6027.6027.60-14.99-
Nov 14, 202427.6027.6027.6027.60-14.99-
Nov 13, 202427.6027.6027.6027.60-14.99-
Nov 12, 202428.0028.0028.0028.00-15.21-
Nov 11, 202428.2029.4028.2029.40-15.97600
Nov 8, 202428.6028.6028.6028.60-15.54-
Nov 7, 202428.2028.2028.2028.20-15.32-
Nov 6, 202427.8027.8027.8027.80-15.10-
Nov 5, 202427.8027.8027.8027.80-15.10-
Nov 4, 202428.0028.0028.0028.00-15.21-
Nov 1, 202428.0028.0028.0028.00-15.21-
Oct 31, 202428.6028.6028.6028.60-15.54-
Oct 30, 202428.4028.4028.4028.40-15.43-
Oct 29, 202428.4028.4028.4028.40-15.43-
Oct 28, 202427.8027.8027.8027.80-15.10-
Oct 25, 202427.8027.8027.8027.80-15.10-
Oct 24, 202427.6027.6027.6027.60-14.99-
Oct 23, 202427.6027.6027.6027.60-14.99-
Oct 22, 202428.2028.2028.2028.20-15.32-
Oct 21, 202428.0028.0028.0028.00-15.21-
Oct 18, 202428.4028.4028.4028.40-15.43-
Oct 17, 202428.6028.6028.6028.60-15.54-
Oct 16, 202429.0029.0029.0029.00-15.75-
Oct 15, 202429.0029.0029.0029.00-15.75-
Oct 14, 202427.8027.8027.8027.80-15.10-
Oct 11, 202427.8027.8027.8027.80-15.10-
Oct 10, 202427.6027.6027.6027.60-14.99-
Oct 9, 202427.6027.6027.6027.60-14.99-
Oct 8, 202427.6027.6027.6027.60-14.99-
Oct 7, 202427.2027.2027.2027.20-14.78-
Oct 4, 202427.6027.6027.6027.60-14.99-
Oct 3, 202427.0027.0027.0027.00-14.67-
Oct 2, 202427.0027.0027.0027.00-14.67-
Oct 1, 202427.2027.2027.2027.20-14.78-
Sep 30, 202427.8027.8027.8027.80-15.10-
Sep 27, 2024 0.304245 Dividend
Sep 27, 202427.6027.6027.6027.60-14.99-
Sep 26, 202428.0028.0028.0028.0011.95-
Sep 25, 202427.2027.2027.2027.2011.61-
Sep 24, 202427.4027.4027.4027.4011.69-
Sep 23, 202427.0027.0027.0027.0011.52-
Sep 20, 202427.2027.2027.2027.2011.61-
Sep 19, 202427.4027.4027.4027.4011.69-
Sep 18, 202427.4027.4027.4027.4011.69-
Sep 17, 202427.4027.4027.4027.4011.69-
Sep 16, 202427.4027.4027.4027.4011.69-
Sep 13, 202427.4027.4027.4027.4011.69-
Sep 12, 202427.4027.4027.4027.4011.69-
Sep 11, 202427.4027.4027.4027.4011.69-
Sep 10, 202427.0027.0027.0027.0011.52-
Sep 9, 202427.2027.2027.2027.2011.61-
Sep 6, 202427.0027.0027.0027.0011.52-
Sep 5, 202426.8026.8026.8026.8011.44-
Sep 4, 202426.6026.6026.6026.6011.35-
Sep 3, 202426.6026.6026.6026.6011.35-
Sep 2, 202426.6026.6026.4026.4011.27-
Aug 30, 202426.4026.4026.4026.4011.27-
Aug 29, 202426.4026.4026.4026.4011.27-
Aug 28, 202426.6026.6026.6026.6011.35-
Aug 27, 202426.4026.4026.4026.4011.27-
Aug 26, 202426.4026.4026.4026.4011.27-
Aug 23, 202426.6026.6026.6026.6011.35-
Aug 22, 202426.0026.0026.0026.0011.10-
Aug 21, 202425.8025.8025.8025.8011.01-
Aug 20, 202425.4025.4025.4025.4010.84-
Aug 19, 202425.6025.6025.6025.6010.93-
Aug 16, 202425.8025.8025.8025.8011.01-
Aug 15, 202425.6025.6025.6025.6010.93-
Aug 14, 202425.6025.6025.6025.6010.93-
Aug 13, 202424.8024.8024.8024.8010.58-
Aug 12, 202424.2024.2024.2024.2010.33-
Aug 9, 202424.2024.2024.2024.2010.33-
Aug 8, 202423.8023.8023.8023.8010.16-
Aug 7, 202424.2024.2024.2024.2010.33-
Aug 6, 202423.6023.6023.6023.6010.07-
Aug 5, 202423.0023.0023.0023.009.82-
Aug 2, 202425.2025.2025.2025.2010.76-
Aug 1, 202425.6025.6025.6025.6010.93-
Jul 31, 202426.0026.0026.0026.0011.10-
Jul 30, 202425.0025.0025.0025.0010.67-
Jul 29, 202425.2025.2025.2025.2010.76-
Jul 26, 202425.0025.0025.0025.0010.67-
Jul 25, 202425.4025.4025.4025.4010.84-
Jul 24, 202425.4025.4025.4025.4010.84-
Jul 23, 202425.2025.2025.2025.2010.76-
Jul 22, 202425.2025.2025.2025.2010.76-
Jul 19, 202425.0025.0025.0025.0010.67-
Jul 18, 202425.2025.2025.2025.2010.76-
Jul 17, 202425.0025.0025.0025.0010.67-
Jul 16, 202425.0025.0025.0025.0010.67-
Jul 15, 202425.2025.2025.2025.2010.76-
Jul 12, 202425.2025.2025.2025.2010.76-
Jul 11, 202425.2025.2025.2025.2010.76-
Jul 10, 202425.2025.2025.2025.2010.76-
Jul 9, 202425.4025.4025.4025.4010.84-
Jul 8, 202425.4025.4025.4025.4010.84-
Jul 5, 202425.8025.8025.8025.8011.01-
Jul 4, 202426.2026.2026.2026.2011.18-
Jul 3, 202426.0026.0026.0026.0011.10-
Jul 2, 202426.0026.0026.0026.0011.10-
Jul 1, 202425.6025.6025.6025.6010.93-
Jun 28, 202425.6025.6025.6025.6010.93-
Jun 27, 202425.6025.6025.6025.6010.93-
Jun 26, 202425.6025.6025.6025.6010.93-
Jun 25, 202425.2025.2025.2025.2010.76-
Jun 24, 202425.2025.2025.2025.2010.76-
Jun 21, 202425.6025.6025.6025.6010.93-
Jun 20, 202426.0026.0026.0026.0011.10-
Jun 19, 202425.2025.2025.2025.2010.76-
Jun 18, 202425.2025.2025.2025.2010.76-
Jun 17, 202425.6025.6025.6025.6010.93-
Jun 14, 202425.2025.2025.2025.2010.76-
Jun 13, 202425.0025.0025.0025.0010.67-
Jun 12, 202424.8024.8024.8024.8010.58-
Jun 11, 202423.0023.0023.0023.009.82-
Jun 10, 202423.2023.2023.2023.209.90-
Jun 7, 202422.6022.6022.6022.609.65-
Jun 6, 202422.6022.6022.6022.609.65-
Jun 5, 202422.6022.6022.6022.609.65-
Jun 4, 202422.4022.4022.4022.409.56-
Jun 3, 202422.4022.4022.4022.409.56-
May 31, 202422.2022.2022.2022.209.48-
May 30, 202421.8021.8021.8021.809.30-
May 29, 202421.4021.4021.4021.409.13-
May 28, 202421.6021.6021.6021.609.22-
May 27, 202421.8021.8021.8021.809.30-
May 24, 202421.8021.8021.8021.809.30-
May 23, 202421.6021.6021.6021.609.22-
May 22, 202421.2021.2021.2021.209.05-
May 21, 202421.4021.4021.4021.409.13-
May 20, 202421.0021.0021.0021.008.96-
May 17, 202420.8020.8020.8020.808.88-
May 16, 202420.8020.8020.8020.808.88-
May 15, 202419.9021.0019.9021.008.96100
May 14, 202420.0020.0020.0020.008.54-
May 13, 202420.2020.2020.2020.208.62-
May 10, 202420.2020.2020.2020.208.62-
May 9, 202420.2020.2020.2020.208.62-
May 8, 202420.2020.2020.2020.208.62-
May 7, 202420.4020.4020.4020.408.71-
May 6, 202420.2020.2020.2020.208.62-
May 3, 202420.4020.4020.4020.408.71-
May 2, 202420.2021.6020.2021.609.2245
Apr 30, 202420.0020.0020.0020.008.54-