Frankfurt - Delayed Quote EUR
Casella Waste Systems, Inc. (WA3.F)
103.50
+0.25
+(0.24%)
As of 8:32:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 103.90 | 103.90 | 103.50 | 103.50 | 103.50 | 90 |
| May 2, 2025 | 102.55 | 104.15 | 102.55 | 103.25 | 103.25 | 24 |
| Apr 30, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Apr 29, 2025 | 101.15 | 102.75 | 101.15 | 102.75 | 102.75 | - |
| Apr 28, 2025 | 100.95 | 101.45 | 100.95 | 101.45 | 101.45 | - |
| Apr 25, 2025 | 100.90 | 100.90 | 100.55 | 100.55 | 100.55 | - |
| Apr 24, 2025 | 98.44 | 100.85 | 98.44 | 100.85 | 100.85 | - |
| Apr 23, 2025 | 100.25 | 101.75 | 99.16 | 99.16 | 99.16 | 250 |
| Apr 22, 2025 | 100.85 | 102.00 | 99.16 | 99.16 | 99.16 | 220 |
| Apr 17, 2025 | 103.70 | 103.70 | 103.55 | 103.55 | 103.55 | - |
| Apr 16, 2025 | 101.95 | 102.70 | 101.95 | 102.70 | 102.70 | - |
| Apr 15, 2025 | 102.10 | 104.15 | 102.10 | 104.15 | 104.15 | - |
| Apr 14, 2025 | 100.95 | 102.90 | 100.95 | 102.90 | 102.90 | 160 |
| Apr 11, 2025 | 101.35 | 101.35 | 101.30 | 101.30 | 101.30 | - |
| Apr 10, 2025 | 101.90 | 101.95 | 100.70 | 100.70 | 100.70 | 240 |
| Apr 9, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Apr 8, 2025 | 95.50 | 98.68 | 93.30 | 93.30 | 93.30 | 50 |
| Apr 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 4, 2025 | 102.55 | 104.45 | 99.62 | 100.30 | 100.30 | 270 |
| Apr 3, 2025 | 103.00 | 103.15 | 103.00 | 103.15 | 103.15 | 20 |
| Apr 2, 2025 | 103.25 | 104.95 | 103.25 | 104.95 | 104.95 | - |
| Apr 1, 2025 | 102.25 | 104.15 | 102.25 | 104.15 | 104.15 | - |
| Mar 31, 2025 | 102.00 | 103.50 | 102.00 | 103.50 | 103.50 | - |
| Mar 28, 2025 | 102.05 | 102.05 | 102.00 | 102.00 | 102.00 | - |
| Mar 27, 2025 | 102.05 | 102.30 | 102.05 | 102.30 | 102.30 | - |
| Mar 26, 2025 | 105.00 | 105.00 | 102.80 | 102.80 | 102.80 | 20 |
| Mar 25, 2025 | 102.65 | 104.95 | 102.65 | 104.35 | 104.35 | 59 |
| Mar 24, 2025 | 103.05 | 103.50 | 103.05 | 103.50 | 103.50 | 65 |
| Mar 21, 2025 | 103.00 | 103.05 | 101.90 | 101.90 | 101.90 | 152 |
| Mar 20, 2025 | 101.45 | 101.90 | 101.45 | 101.90 | 101.90 | - |
| Mar 19, 2025 | 97.60 | 101.55 | 97.60 | 101.55 | 101.55 | 10 |
| Mar 18, 2025 | 100.85 | 100.85 | 97.90 | 97.90 | 97.90 | 30 |
| Mar 17, 2025 | 97.56 | 100.40 | 97.56 | 100.40 | 100.40 | 80 |
| Mar 14, 2025 | 97.44 | 98.64 | 94.92 | 98.64 | 98.64 | 100 |
| Mar 13, 2025 | 95.92 | 97.62 | 95.92 | 97.62 | 97.62 | - |
| Mar 12, 2025 | 97.74 | 100.10 | 96.38 | 96.38 | 96.38 | 15 |
| Mar 11, 2025 | 96.92 | 98.56 | 96.92 | 98.08 | 98.08 | 125 |
| Mar 10, 2025 | 102.95 | 102.95 | 96.88 | 96.88 | 96.88 | 5 |
| Mar 7, 2025 | 100.50 | 102.75 | 100.50 | 102.75 | 102.75 | 450 |
| Mar 6, 2025 | 101.15 | 102.85 | 101.15 | 101.40 | 101.40 | 105 |
| Mar 5, 2025 | 107.30 | 107.30 | 103.30 | 103.30 | 103.30 | 110 |
| Mar 4, 2025 | 107.95 | 107.95 | 106.60 | 106.60 | 106.60 | 33 |
| Mar 3, 2025 | 106.70 | 108.35 | 106.70 | 108.35 | 108.35 | - |
| Feb 28, 2025 | 103.45 | 107.00 | 103.45 | 107.00 | 107.00 | 3 |
| Feb 27, 2025 | 103.45 | 104.45 | 103.45 | 104.45 | 104.45 | 300 |
| Feb 26, 2025 | 105.10 | 106.40 | 104.35 | 104.35 | 104.35 | 10 |
| Feb 25, 2025 | 105.95 | 106.95 | 105.65 | 105.65 | 105.65 | 140 |
| Feb 24, 2025 | 107.90 | 108.10 | 106.90 | 106.90 | 106.90 | - |
| Feb 21, 2025 | 109.25 | 111.15 | 109.25 | 110.40 | 110.40 | 85 |
| Feb 20, 2025 | 110.30 | 110.30 | 110.15 | 110.15 | 110.15 | - |
| Feb 19, 2025 | 109.10 | 110.70 | 109.10 | 110.70 | 110.70 | 110 |
| Feb 18, 2025 | 108.20 | 109.75 | 108.20 | 109.75 | 109.75 | - |
| Feb 17, 2025 | 105.30 | 106.70 | 105.30 | 106.70 | 106.70 | - |
| Feb 14, 2025 | 101.10 | 105.75 | 101.10 | 105.75 | 105.75 | - |
| Feb 13, 2025 | 101.45 | 101.45 | 101.15 | 101.15 | 101.15 | - |
| Feb 12, 2025 | 103.10 | 103.10 | 102.45 | 103.00 | 103.00 | 150 |
| Feb 11, 2025 | 106.15 | 106.15 | 103.40 | 103.40 | 103.40 | 20 |
| Feb 10, 2025 | 105.80 | 105.80 | 105.25 | 105.25 | 105.25 | 70 |
| Feb 7, 2025 | 104.60 | 104.60 | 104.35 | 104.35 | 104.35 | 10 |
| Feb 6, 2025 | 104.70 | 107.00 | 104.70 | 106.55 | 106.55 | 146 |
| Feb 5, 2025 | 102.95 | 104.70 | 102.95 | 104.70 | 104.70 | 433 |
| Feb 4, 2025 | 106.50 | 106.50 | 103.45 | 103.45 | 103.45 | 21 |
| Feb 3, 2025 | 102.95 | 105.80 | 102.95 | 105.35 | 105.35 | 40 |
| Jan 31, 2025 | 103.85 | 103.85 | 103.60 | 103.65 | 103.65 | - |
| Jan 30, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 20 |
| Jan 29, 2025 | 102.05 | 102.20 | 102.05 | 102.20 | 102.20 | - |
| Jan 28, 2025 | 102.95 | 102.95 | 101.05 | 101.75 | 101.75 | 20 |
| Jan 27, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Jan 24, 2025 | 100.95 | 100.95 | 99.80 | 99.80 | 99.80 | - |
| Jan 23, 2025 | 102.95 | 102.95 | 101.55 | 101.55 | 101.55 | - |
| Jan 22, 2025 | 105.50 | 105.50 | 103.45 | 103.45 | 103.45 | 25 |
| Jan 21, 2025 | 108.00 | 108.00 | 106.40 | 106.40 | 106.40 | 560 |
| Jan 20, 2025 | 107.25 | 108.00 | 107.25 | 108.00 | 108.00 | 240 |
| Jan 17, 2025 | 107.85 | 109.75 | 107.85 | 108.40 | 108.40 | 131 |
| Jan 16, 2025 | 108.05 | 109.60 | 108.05 | 108.55 | 108.55 | 13 |
| Jan 15, 2025 | 106.45 | 108.60 | 106.45 | 108.60 | 108.60 | - |
| Jan 14, 2025 | 105.15 | 108.05 | 105.15 | 107.40 | 107.40 | 355 |
| Jan 13, 2025 | 104.75 | 104.75 | 104.40 | 104.40 | 104.40 | 125 |
| Jan 10, 2025 | 105.60 | 105.60 | 104.20 | 104.20 | 104.20 | - |
| Jan 9, 2025 | 103.20 | 105.95 | 103.20 | 105.35 | 105.35 | 144 |
| Jan 8, 2025 | 101.85 | 103.95 | 101.85 | 103.95 | 103.95 | 240 |
| Jan 7, 2025 | 100.65 | 101.45 | 100.65 | 101.10 | 101.10 | 25 |
| Jan 6, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Jan 3, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Jan 2, 2025 | 101.45 | 101.45 | 101.35 | 101.35 | 101.35 | - |
| Dec 30, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Dec 27, 2024 | 102.10 | 102.10 | 101.25 | 101.25 | 101.25 | 142 |
| Dec 23, 2024 | 101.05 | 101.05 | 100.15 | 100.15 | 100.15 | - |
| Dec 20, 2024 | 100.10 | 101.15 | 100.10 | 101.15 | 101.15 | - |
| Dec 19, 2024 | 101.45 | 101.45 | 101.15 | 101.15 | 101.15 | - |
| Dec 18, 2024 | 100.65 | 101.60 | 100.65 | 101.60 | 101.60 | - |
| Dec 17, 2024 | 100.95 | 102.55 | 100.60 | 100.60 | 100.60 | 200 |
| Dec 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Dec 13, 2024 | 102.55 | 102.55 | 100.95 | 100.95 | 100.95 | - |
| Dec 12, 2024 | 104.95 | 104.95 | 103.35 | 103.35 | 103.35 | 10 |
| Dec 11, 2024 | 102.95 | 105.45 | 102.95 | 105.45 | 105.45 | - |
| Dec 10, 2024 | 103.00 | 103.10 | 103.00 | 103.10 | 103.10 | - |
| Dec 9, 2024 | 105.55 | 105.55 | 103.85 | 103.85 | 103.85 | - |
| Dec 6, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Dec 5, 2024 | 105.45 | 105.45 | 104.60 | 104.60 | 104.60 | - |
| Dec 4, 2024 | 107.75 | 107.75 | 107.00 | 107.00 | 107.00 | - |
| Dec 3, 2024 | 108.50 | 109.90 | 108.35 | 108.35 | 108.35 | 460 |
| Dec 2, 2024 | 107.70 | 109.00 | 107.70 | 108.30 | 108.30 | 50 |
| Nov 29, 2024 | 105.60 | 107.60 | 105.60 | 106.80 | 106.80 | 20 |
| Nov 28, 2024 | 105.65 | 105.65 | 105.60 | 105.60 | 105.60 | - |
| Nov 27, 2024 | 105.10 | 106.05 | 105.10 | 106.05 | 106.05 | - |
| Nov 26, 2024 | 106.70 | 106.70 | 106.50 | 106.55 | 106.55 | - |
| Nov 25, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| Nov 22, 2024 | 105.20 | 107.95 | 105.20 | 107.90 | 107.90 | - |
| Nov 21, 2024 | 102.50 | 106.45 | 102.50 | 106.05 | 106.05 | 60 |
| Nov 20, 2024 | 102.75 | 103.25 | 102.75 | 103.25 | 103.25 | - |
| Nov 19, 2024 | 101.20 | 102.55 | 101.20 | 102.55 | 102.55 | 27 |
| Nov 18, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | - |
| Nov 15, 2024 | 100.95 | 101.85 | 100.95 | 101.15 | 101.15 | 40 |
| Nov 14, 2024 | 103.50 | 103.85 | 101.40 | 101.40 | 101.40 | 50 |
| Nov 13, 2024 | 99.84 | 103.80 | 99.84 | 103.80 | 103.80 | - |
| Nov 12, 2024 | 100.30 | 102.15 | 100.30 | 100.90 | 100.90 | 120 |
| Nov 11, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Nov 8, 2024 | 97.94 | 99.74 | 97.94 | 99.28 | 99.28 | 20 |
| Nov 7, 2024 | 98.66 | 99.06 | 98.66 | 98.76 | 98.76 | 212 |
| Nov 6, 2024 | 95.92 | 97.96 | 95.92 | 97.96 | 97.96 | 110 |
| Nov 5, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - |
| Nov 4, 2024 | 90.26 | 91.28 | 90.26 | 91.28 | 91.28 | 10 |
| Nov 1, 2024 | 89.02 | 91.22 | 89.02 | 91.22 | 91.22 | - |
| Oct 31, 2024 | 92.20 | 92.20 | 89.78 | 89.78 | 89.78 | - |
| Oct 30, 2024 | 93.92 | 93.92 | 93.14 | 93.14 | 93.14 | - |
| Oct 29, 2024 | 92.66 | 94.48 | 92.66 | 94.48 | 94.48 | 175 |
| Oct 28, 2024 | 93.88 | 94.10 | 93.36 | 93.36 | 93.36 | 120 |
| Oct 25, 2024 | 94.98 | 94.98 | 94.18 | 94.18 | 94.18 | 200 |
| Oct 24, 2024 | 95.00 | 97.02 | 94.92 | 94.92 | 94.92 | 260 |
| Oct 23, 2024 | 95.42 | 96.34 | 95.28 | 95.28 | 95.28 | 50 |
| Oct 22, 2024 | 95.08 | 95.76 | 95.08 | 95.76 | 95.76 | 50 |
| Oct 21, 2024 | 95.18 | 96.76 | 95.18 | 96.24 | 96.24 | 405 |
| Oct 18, 2024 | 99.40 | 99.40 | 96.98 | 96.98 | 96.98 | 95 |
| Oct 17, 2024 | 98.14 | 99.50 | 97.90 | 97.90 | 97.90 | 822 |
| Oct 16, 2024 | 96.08 | 96.50 | 96.08 | 96.50 | 96.50 | 48 |
| Oct 15, 2024 | 93.50 | 94.94 | 93.50 | 94.94 | 94.94 | 56 |
| Oct 14, 2024 | 91.78 | 93.94 | 91.78 | 93.94 | 93.94 | 316 |
| Oct 11, 2024 | 89.52 | 92.00 | 89.52 | 92.00 | 92.00 | 50 |
| Oct 10, 2024 | 89.88 | 90.34 | 89.88 | 90.34 | 90.34 | - |
| Oct 9, 2024 | 88.64 | 90.62 | 88.64 | 90.62 | 90.62 | - |
| Oct 8, 2024 | 87.92 | 89.46 | 87.92 | 89.46 | 89.46 | - |
| Oct 7, 2024 | 89.80 | 89.80 | 88.38 | 88.38 | 88.38 | 20 |
| Oct 4, 2024 | 90.82 | 90.96 | 90.82 | 90.96 | 90.96 | 82 |
| Oct 3, 2024 | 89.06 | 89.60 | 89.06 | 89.60 | 89.60 | - |
| Oct 2, 2024 | 87.82 | 89.46 | 87.82 | 88.66 | 88.66 | 66 |
| Oct 1, 2024 | 88.66 | 90.74 | 88.66 | 90.74 | 90.74 | 115 |
| Sep 30, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Sep 27, 2024 | 87.48 | 88.06 | 87.48 | 88.06 | 88.06 | - |
| Sep 26, 2024 | 89.12 | 89.12 | 87.78 | 87.78 | 87.78 | - |
| Sep 25, 2024 | 88.36 | 89.60 | 88.36 | 89.60 | 89.60 | - |
| Sep 24, 2024 | 89.22 | 90.00 | 89.22 | 89.46 | 89.46 | 2 |
| Sep 23, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
| Sep 20, 2024 | 89.64 | 89.64 | 88.80 | 88.80 | 88.80 | - |
| Sep 19, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Sep 18, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
| Sep 17, 2024 | 96.92 | 96.92 | 96.08 | 96.08 | 96.08 | - |
| Sep 16, 2024 | 96.36 | 97.10 | 96.36 | 97.10 | 97.10 | - |
| Sep 13, 2024 | 95.20 | 97.04 | 95.20 | 97.04 | 97.04 | - |
| Sep 12, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Sep 11, 2024 | 94.00 | 94.78 | 94.00 | 94.78 | 94.78 | - |
| Sep 10, 2024 | 94.64 | 95.08 | 94.64 | 95.08 | 95.08 | - |
| Sep 9, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| Sep 6, 2024 | 93.04 | 94.78 | 93.04 | 93.50 | 93.50 | 60 |
| Sep 5, 2024 | 94.04 | 94.04 | 93.86 | 93.86 | 93.86 | - |
| Sep 4, 2024 | 93.64 | 94.70 | 93.64 | 94.70 | 94.70 | - |
| Sep 3, 2024 | 96.54 | 96.54 | 94.58 | 94.58 | 94.58 | - |
| Sep 2, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
| Aug 30, 2024 | 95.40 | 97.14 | 95.40 | 97.14 | 97.14 | - |
| Aug 29, 2024 | 95.50 | 97.70 | 95.50 | 95.98 | 95.98 | 200 |
| Aug 28, 2024 | 94.04 | 95.98 | 94.04 | 95.98 | 95.98 | - |
| Aug 27, 2024 | 95.42 | 95.42 | 94.88 | 94.88 | 94.88 | - |
| Aug 26, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
| Aug 23, 2024 | 93.88 | 95.18 | 93.88 | 95.18 | 95.18 | - |
| Aug 22, 2024 | 93.86 | 94.80 | 93.86 | 94.80 | 94.80 | - |
| Aug 21, 2024 | 94.50 | 94.50 | 94.24 | 94.24 | 94.24 | - |
| Aug 20, 2024 | 94.74 | 95.02 | 94.74 | 95.02 | 95.02 | - |
| Aug 19, 2024 | 94.20 | 94.98 | 94.20 | 94.98 | 94.98 | - |
| Aug 16, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | - |
| Aug 15, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Aug 14, 2024 | 93.22 | 93.58 | 93.22 | 93.58 | 93.58 | - |
| Aug 13, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Aug 12, 2024 | 93.62 | 93.62 | 93.32 | 93.32 | 93.32 | - |
| Aug 9, 2024 | 94.28 | 96.22 | 94.28 | 94.38 | 94.38 | 20 |
| Aug 8, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
| Aug 7, 2024 | 93.04 | 94.40 | 93.04 | 94.40 | 94.40 | - |
| Aug 6, 2024 | 92.74 | 93.52 | 92.74 | 93.52 | 93.52 | - |
| Aug 5, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | - |
| Aug 2, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Aug 1, 2024 | 94.86 | 94.86 | 94.60 | 94.60 | 94.60 | - |
| Jul 31, 2024 | 94.22 | 95.50 | 94.22 | 95.50 | 95.50 | - |
| Jul 30, 2024 | 93.80 | 95.12 | 93.80 | 95.12 | 95.12 | - |
| Jul 29, 2024 | 93.24 | 94.00 | 93.24 | 94.00 | 94.00 | - |
| Jul 26, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Jul 25, 2024 | 96.38 | 96.38 | 93.88 | 93.88 | 93.88 | - |
| Jul 24, 2024 | 96.12 | 97.18 | 96.12 | 97.18 | 97.18 | - |
| Jul 23, 2024 | 98.10 | 98.10 | 97.84 | 97.84 | 97.84 | - |
| Jul 22, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| Jul 19, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| Jul 18, 2024 | 98.46 | 98.46 | 97.60 | 97.60 | 97.60 | 6 |
| Jul 17, 2024 | 95.72 | 97.84 | 95.72 | 97.84 | 97.84 | - |
| Jul 16, 2024 | 95.80 | 96.76 | 95.80 | 96.76 | 96.76 | - |
| Jul 15, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| Jul 12, 2024 | 92.80 | 93.88 | 92.80 | 93.88 | 93.88 | - |
| Jul 11, 2024 | 92.84 | 93.30 | 92.84 | 93.30 | 93.30 | - |
| Jul 10, 2024 | 91.74 | 93.62 | 91.74 | 93.62 | 93.62 | - |
| Jul 9, 2024 | 91.58 | 92.34 | 91.58 | 92.34 | 92.34 | - |
| Jul 8, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| Jul 5, 2024 | 89.86 | 90.18 | 89.86 | 90.18 | 90.18 | - |
| Jul 4, 2024 | 90.04 | 90.04 | 89.84 | 89.84 | 89.84 | - |
| Jul 3, 2024 | 89.18 | 90.68 | 89.18 | 90.68 | 90.68 | - |
| Jul 2, 2024 | 88.92 | 89.86 | 88.92 | 89.86 | 89.86 | - |
| Jul 1, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | - |
| Jun 28, 2024 | 92.40 | 92.42 | 92.34 | 92.34 | 92.34 | 100 |
| Jun 27, 2024 | 91.08 | 92.88 | 91.08 | 92.88 | 92.88 | - |
| Jun 26, 2024 | 91.94 | 91.94 | 91.90 | 91.90 | 91.90 | - |
| Jun 25, 2024 | 92.40 | 92.40 | 92.32 | 92.32 | 92.32 | - |
| Jun 24, 2024 | 90.84 | 93.08 | 90.84 | 93.08 | 93.08 | - |
| Jun 21, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Jun 20, 2024 | 91.84 | 91.84 | 91.34 | 91.34 | 91.34 | 15 |
| Jun 19, 2024 | 91.76 | 92.42 | 91.76 | 92.42 | 92.42 | - |
| Jun 18, 2024 | 91.06 | 92.44 | 91.06 | 92.44 | 92.44 | - |
| Jun 17, 2024 | 89.00 | 91.50 | 89.00 | 91.50 | 91.50 | - |
| Jun 14, 2024 | 89.32 | 89.84 | 89.32 | 89.84 | 89.84 | - |
| Jun 13, 2024 | 88.98 | 89.94 | 88.98 | 89.94 | 89.94 | - |
| Jun 12, 2024 | 87.68 | 89.70 | 87.68 | 89.70 | 89.70 | - |
| Jun 11, 2024 | 88.16 | 88.52 | 88.16 | 88.52 | 88.52 | - |
| Jun 10, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Jun 7, 2024 | 87.92 | 88.22 | 87.92 | 88.22 | 88.22 | - |
| Jun 6, 2024 | 89.42 | 89.48 | 89.42 | 89.48 | 89.48 | 60 |
| Jun 5, 2024 | 88.90 | 90.00 | 88.90 | 90.00 | 90.00 | - |
| Jun 4, 2024 | 89.70 | 89.70 | 89.54 | 89.54 | 89.54 | - |
| Jun 3, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| May 31, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| May 30, 2024 | 89.16 | 91.46 | 89.16 | 91.46 | 91.46 | - |
| May 29, 2024 | 90.36 | 90.44 | 90.36 | 90.44 | 90.44 | - |
| May 28, 2024 | 90.54 | 91.26 | 90.54 | 91.26 | 91.26 | - |
| May 27, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | - |
| May 24, 2024 | 89.62 | 91.50 | 89.62 | 91.50 | 91.50 | - |
| May 23, 2024 | 90.50 | 90.50 | 89.98 | 89.98 | 89.98 | - |
| May 22, 2024 | 90.04 | 90.92 | 90.04 | 90.92 | 90.92 | - |
| May 21, 2024 | 91.30 | 91.30 | 90.74 | 90.74 | 90.74 | - |
| May 20, 2024 | 89.80 | 91.02 | 89.80 | 91.02 | 91.02 | 100 |
| May 17, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
| May 16, 2024 | 88.96 | 90.50 | 88.96 | 89.62 | 89.62 | 110 |
| May 15, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| May 14, 2024 | 88.60 | 90.36 | 88.60 | 90.36 | 90.36 | - |
| May 13, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| May 10, 2024 | 89.26 | 90.50 | 89.26 | 90.30 | 90.30 | 8 |
| May 9, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| May 8, 2024 | 87.84 | 88.78 | 87.84 | 88.78 | 88.78 | - |
| May 7, 2024 | 86.86 | 88.20 | 86.86 | 88.20 | 88.20 | - |
| May 6, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |