Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

WA1 Resources Ltd (WA1.AX)

12.40
+0.73
+(6.26%)
At close: April 24 at 4:10:06 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202511.7512.6011.7512.4012.40205,838
Apr 23, 202511.4811.7811.4511.6711.67204,921
Apr 22, 202511.1211.3710.8911.2811.28212,060
Apr 17, 202510.9011.3710.7011.3711.37311,600
Apr 16, 202511.2711.2910.3710.8310.83344,732
Apr 15, 202511.5011.6011.1411.4611.46135,662
Apr 14, 202511.3011.7010.9711.4411.44239,782
Apr 11, 202511.0411.1810.4011.1011.10399,092
Apr 10, 202511.0011.6010.7911.5011.50657,340
Apr 9, 202510.4210.449.809.819.81564,174
Apr 8, 202511.3611.6210.7510.8010.80290,028
Apr 7, 202510.9911.4010.2011.3111.31388,378
Apr 4, 202512.7112.7111.8211.8611.86952,709
Apr 3, 202512.9213.6312.5712.9912.99353,674
Apr 2, 202513.0513.5712.9213.0113.01109,961
Apr 1, 202513.1913.3212.8412.9312.93109,701
Mar 31, 202513.7613.8012.7413.0413.04152,398
Mar 28, 202514.3814.5913.8013.8513.8582,476
Mar 27, 202514.1614.3813.9814.3514.35153,777
Mar 26, 202513.7214.6513.7114.1614.16196,747
Mar 25, 202513.7513.9413.5713.5813.5866,293
Mar 24, 202513.7013.8513.3913.7813.7874,210
Mar 21, 202513.8014.0613.5413.7813.7895,516
Mar 20, 202513.8013.9213.6013.8013.8055,211
Mar 19, 202513.6314.0613.4013.5013.50131,437
Mar 18, 202513.9414.0213.5013.7113.71103,388
Mar 17, 202513.4914.0213.3613.8713.87143,209
Mar 14, 202512.7913.5012.7413.4213.42203,347
Mar 13, 202512.3213.0212.3112.8612.86180,067
Mar 12, 202512.0312.3311.9812.2512.2585,771
Mar 11, 202512.0012.4011.8712.1612.16242,379
Mar 10, 202512.7512.7912.0812.1512.15117,238
Mar 7, 202512.6212.9412.6212.6912.69128,977
Mar 6, 202512.3812.9112.3112.7012.70287,626
Mar 5, 202512.6512.9911.5412.0412.04472,481
Mar 4, 202512.8012.9412.5512.8712.87250,871
Mar 3, 202512.9613.1312.4212.7812.78211,945
Feb 28, 202513.1013.2712.8512.9512.95343,574
Feb 27, 202513.3013.4113.2213.2513.25116,115
Feb 26, 202513.3013.4713.0713.1413.14192,914
Feb 25, 202513.3513.6813.2613.3013.30160,924
Feb 24, 202512.9713.7112.9113.3913.39273,737
Feb 21, 202513.8013.9313.0113.0913.09331,768
Feb 20, 202512.9213.0312.6012.9912.99173,091
Feb 19, 202512.9113.0912.5012.7712.77305,051
Feb 18, 202513.2913.4912.8012.8012.80215,986
Feb 17, 202513.1513.3113.0013.2413.24175,938
Feb 14, 202513.7014.4413.1813.2213.22308,778
Feb 13, 202513.2813.7013.1213.4613.46252,710
Feb 12, 202513.8113.8213.0013.0013.00383,158
Feb 11, 202514.7414.7513.7014.0114.01826,624
Feb 10, 202515.9816.2414.7014.7014.70316,169
Feb 7, 202516.4817.0015.9216.3016.30391,586
Feb 6, 202515.4416.4915.4416.4816.48337,342
Feb 5, 202514.8015.6814.7715.4415.44349,913
Feb 4, 202513.2314.8213.2314.6314.63453,874
Feb 3, 202513.4113.5612.8212.9912.99246,487
Jan 31, 202513.0013.8013.0013.5713.57165,919
Jan 30, 202513.2013.3012.8913.0013.00184,026
Jan 29, 202512.9013.3912.8613.0013.00175,359
Jan 28, 202513.5013.5012.5512.8412.84230,927
Jan 24, 202513.3013.7213.2513.6213.62101,572
Jan 23, 202513.6113.6113.2813.2813.28178,394
Jan 22, 202513.9014.2313.6513.8513.85272,429
Jan 21, 202513.9914.1413.5013.9013.90133,944
Jan 20, 202513.9214.2013.6313.7713.7787,085
Jan 17, 202513.4813.9513.4113.8313.8399,341
Jan 16, 202513.3113.6313.2713.3213.3283,688
Jan 15, 202513.3013.8213.2213.3013.30266,042
Jan 14, 202513.5013.6713.2013.4713.4784,807
Jan 13, 202513.7614.0013.3113.3213.32123,832
Jan 10, 202513.5713.9013.3013.3013.3091,848
Jan 9, 202513.9013.9013.3113.4413.4489,659
Jan 8, 202514.2914.2913.7514.0414.04132,263
Jan 7, 202514.0714.7513.9614.3714.37216,335
Jan 6, 202513.4914.1513.3213.9513.95154,388
Jan 3, 202513.2613.9413.2513.4213.42186,671
Jan 2, 202513.4413.4912.4913.2913.29189,673
Dec 31, 202413.1013.3812.8213.2513.25114,590
Dec 30, 202413.0013.4712.9113.0113.01191,491
Dec 27, 202412.8313.2212.7713.0013.00160,544
Dec 24, 202412.6012.8712.2812.6512.65179,341
Dec 23, 202413.7213.7212.0812.4812.48561,365
Dec 20, 202413.4213.8013.3613.6013.60248,521
Dec 19, 202413.4513.5413.3313.4113.41196,694
Dec 18, 202413.9913.9913.4013.6013.60202,782
Dec 17, 202415.0115.0313.7713.9813.98248,151
Dec 16, 202416.0016.2115.0115.1115.11140,727
Dec 13, 202415.5016.0215.5016.0216.02104,527
Dec 12, 202416.1016.2215.7315.8815.88159,944
Dec 11, 202414.5216.5314.4716.1016.10415,841
Dec 10, 202414.0914.6714.0714.5214.52271,584
Dec 9, 202414.1914.1913.6613.8613.86246,009
Dec 6, 202414.2314.2813.5013.5013.50194,653
Dec 5, 202415.0015.0014.0514.4414.44206,894
Dec 4, 202415.6015.7214.8615.0915.09147,404
Dec 3, 202415.4315.7315.2115.4015.40106,546
Dec 2, 202416.1316.1515.2715.4315.43143,965
Nov 29, 202415.8216.0315.3216.0316.03150,088
Nov 28, 202416.1616.3715.5015.8115.81161,869
Nov 27, 202416.7916.9615.9616.0516.05176,287
Nov 26, 202416.6117.1016.3716.9916.99172,018
Nov 25, 202416.0217.1916.0216.5816.58474,058
Nov 22, 202415.6516.6315.4215.8115.81272,697
Nov 21, 202414.5615.6514.5215.5115.51227,125
Nov 20, 202414.4914.7514.4614.5214.5278,198
Nov 19, 202414.4214.8414.4214.5014.50138,143
Nov 18, 202413.9914.7013.9214.5314.53250,074
Nov 15, 202413.5614.0913.5013.9213.92151,175
Nov 14, 202413.4813.7513.2713.5913.59124,030
Nov 13, 202413.1013.3713.0513.3513.35158,087
Nov 12, 202413.0013.3012.9813.1713.17214,827
Nov 11, 202413.1613.1612.6012.9912.99226,461
Nov 8, 202413.2313.5613.1513.2713.27229,122
Nov 7, 202413.5213.5212.7013.0213.02257,879
Nov 6, 202414.2014.4213.3913.6513.65157,319
Nov 5, 202413.5714.3713.5614.1314.13177,292
Nov 4, 202413.7013.8613.2913.7613.76173,528
Nov 1, 202413.2113.9213.2113.7513.75124,465
Oct 31, 202413.3013.7213.2113.5213.52231,881
Oct 30, 202414.0314.1213.2913.3613.36209,522
Oct 29, 202414.7514.8513.7313.7613.76197,882
Oct 28, 202414.3414.9513.9014.7514.75428,636
Oct 25, 202412.5214.4412.5014.3414.34647,376
Oct 24, 202413.0513.0612.0812.2312.23372,345
Oct 23, 202413.5014.0613.0213.1513.15522,792
Oct 22, 202412.9013.1812.6213.1013.10211,911
Oct 21, 202413.7213.7212.8013.0413.04218,231
Oct 18, 202413.9914.0313.4213.5013.50140,872
Oct 17, 202414.0514.1813.5413.9813.98257,387
Oct 16, 202414.4614.5713.7813.8813.88245,595
Oct 15, 202413.5514.6513.5114.6014.60339,360
Oct 14, 202413.6813.8013.2113.6213.62210,264
Oct 11, 202413.9713.9713.5213.6813.68151,578
Oct 10, 202413.9014.1813.5013.9913.99171,586
Oct 9, 202414.5014.5213.3213.7513.75319,139
Oct 8, 202415.2815.5014.3914.5314.53262,401
Oct 7, 202415.2116.3114.8815.1315.13402,192
Oct 4, 202414.7715.0014.3214.5014.50170,080
Oct 3, 202415.1515.3314.7314.9714.97116,628
Oct 2, 202415.0615.4414.7315.1415.14137,673
Oct 1, 202415.1715.1714.5914.8314.83156,436
Sep 30, 202415.0115.4514.8715.0815.08221,602
Sep 27, 202415.0515.2314.5514.9714.97216,544
Sep 26, 202415.0415.0614.5915.0115.01222,794
Sep 25, 202415.0115.6014.8614.9414.94257,452
Sep 24, 202414.0914.9313.9414.8414.84177,490
Sep 23, 202414.4914.7314.1014.1814.18148,792
Sep 20, 202415.0515.3314.3414.5614.562,009,348
Sep 19, 202414.7815.0214.5414.8614.86202,667
Sep 18, 202414.5615.0514.3614.3814.38199,716
Sep 17, 202414.1114.7113.9814.6514.65259,593
Sep 16, 202414.0314.5013.8013.8013.80255,982
Sep 13, 202415.4015.4013.9414.0114.01400,078
Sep 12, 202415.2515.7515.0715.4015.40191,864
Sep 11, 202415.5016.1015.2215.2515.25245,273
Sep 10, 202415.5815.8815.2815.4415.44251,402
Sep 9, 202415.0015.5714.7015.4315.43278,787
Sep 6, 202416.0416.4715.3615.4515.45184,567
Sep 5, 202415.8816.3615.7216.2716.27163,827
Sep 4, 202416.5516.5815.7115.7915.79222,937
Sep 3, 202417.0517.7216.9517.0317.03148,286
Sep 2, 202417.4317.5416.8717.0917.09139,490
Aug 30, 202417.1517.7816.9217.3517.35216,618
Aug 29, 202416.9017.0016.5516.8416.8479,911
Aug 28, 202416.7717.2016.5016.9316.93106,606
Aug 27, 202417.0817.3116.7216.7416.74152,992
Aug 26, 202416.5518.0816.5517.1317.13526,462
Aug 23, 202415.4016.7115.2616.4516.45306,104
Aug 22, 202415.8616.3015.4815.6915.69188,812
Aug 21, 202415.0415.8714.5815.7315.73175,680
Aug 20, 202415.7515.8815.0615.1315.13253,253
Aug 19, 202414.1915.6114.0815.6015.60421,849
Aug 16, 202413.7514.3013.6614.1214.12180,511
Aug 15, 202413.5113.7413.2913.4713.47128,739
Aug 14, 202413.7514.2613.4013.5013.50216,724
Aug 13, 202413.8213.8313.4413.6513.65115,749
Aug 12, 202413.7513.9713.4113.6513.65188,601
Aug 9, 202413.6514.0113.3213.6213.62231,594
Aug 8, 202412.9613.5912.5613.4413.44372,152
Aug 7, 202412.7513.3012.0712.9812.98451,344
Aug 6, 202412.6513.8112.2212.7012.70803,709
Aug 5, 202414.8714.8713.0113.0413.04638,164
Aug 2, 202415.6515.9815.0215.1315.13243,144
Aug 1, 202415.9216.1815.6515.9015.90142,166
Jul 31, 202415.0015.9214.8715.9215.92287,585
Jul 30, 202415.3015.3414.8215.2415.24140,748
Jul 29, 202414.9915.8514.9615.3515.35553,719
Jul 26, 202415.2715.4414.8014.8614.86353,226
Jul 25, 202416.1016.1015.0615.0615.06415,060
Jul 24, 202415.0716.5014.9116.3116.31435,413
Jul 23, 202415.5115.6314.8114.9914.99301,510
Jul 22, 202415.6415.7015.0815.5515.55324,738
Jul 19, 202415.9015.9015.4315.7615.76236,960
Jul 18, 202416.4716.7715.9815.9815.98301,696
Jul 17, 202416.2216.4816.0016.4816.48437,143
Jul 16, 202416.9917.1016.0716.3416.34744,025
Jul 15, 202417.3017.5016.8916.9916.99279,908
Jul 12, 202417.2017.5716.6517.1617.16580,855
Jul 11, 202417.3017.4116.6517.0717.07888,213
Jul 10, 202418.8418.8418.8418.8418.84-
Jul 9, 202420.3020.5418.5218.8418.84338,288
Jul 8, 202420.9921.8520.1120.3020.30255,757
Jul 5, 202421.0021.4020.5921.1521.15225,532
Jul 4, 202419.3021.7719.3021.3021.30496,679
Jul 3, 202419.2019.4118.8619.1619.16176,041
Jul 2, 202419.3919.8018.5719.2219.22492,947
Jul 1, 202419.7020.1418.3419.4719.47378,137
Jun 28, 202417.8819.5817.6719.2819.28214,633
Jun 27, 202417.9218.5417.3417.8817.88664,779
Jun 26, 202416.8017.9416.3717.8917.89376,263
Jun 25, 202416.7317.3516.0416.7716.77315,627
Jun 24, 202417.2717.2715.6616.6716.67489,694
Jun 21, 202419.6019.8017.0017.2717.27477,369
Jun 20, 202420.8021.4618.8019.3519.35638,419
Jun 19, 202417.8020.6917.3620.6920.69748,641
Jun 18, 202415.1016.2614.9116.2116.21298,976
Jun 17, 202415.2515.3114.6215.0315.03390,842
Jun 14, 202415.3515.8115.2515.3315.33161,566
Jun 13, 202416.0516.1015.5015.5015.50210,032
Jun 12, 202416.3016.4715.8315.9515.95255,112
Jun 11, 202416.3116.6916.0016.6816.68264,413
Jun 7, 202416.7516.9616.3216.3716.37290,425
Jun 6, 202417.4217.7316.6616.6616.66275,138
Jun 5, 202417.8017.9116.8117.3617.36289,938
Jun 4, 202418.0018.1216.8617.7517.75553,095
Jun 3, 202421.6022.4218.0118.1818.18750,103
May 31, 202421.1322.4620.8021.2021.201,689,529
May 30, 202419.8821.0519.8821.0521.05299,642
May 29, 202419.9321.3719.3720.1920.19327,875
May 28, 202420.5020.7019.7420.0120.01148,442
May 27, 202420.7521.6020.2420.3920.39260,261
May 24, 202420.6021.0220.2020.5520.55149,810
May 23, 202421.1621.1920.2820.6620.66206,514
May 22, 202421.1021.6221.1021.3021.30216,971
May 21, 202422.2022.2020.9921.0021.00297,540
May 20, 202422.8023.2021.9322.0222.02320,602
May 17, 202422.3022.3922.0122.3822.38220,840
May 16, 202421.7422.8021.3122.4122.41345,844
May 15, 202420.3521.6720.3521.5521.55272,292
May 14, 202419.8920.2919.5520.2320.23193,877
May 13, 202420.2720.3719.4419.5619.56316,272
May 10, 202419.2020.3719.1920.1720.17345,479
May 9, 202418.9119.5518.8119.3819.38294,499
May 8, 202418.8518.9818.4018.8918.89232,308
May 7, 202418.0418.9817.7218.9018.90420,803
May 6, 202418.1918.1917.6017.8117.81207,653
May 3, 202417.8118.2817.5517.9217.92418,921
May 2, 202418.1018.2517.4017.4117.41291,684
May 1, 202417.3119.3217.2018.3218.32628,643
Apr 30, 202417.7817.8416.6117.2617.261,243,842
Apr 29, 202418.0618.4817.3017.7517.75401,724
Apr 26, 202417.6518.1517.3518.0118.01377,549
Apr 24, 202418.1718.3417.2017.6017.60381,063

Related Tickers

MARI.TO Marimaca Copper Corp.
4.7300
+3.28%
 
CYM.AX Cyprium Metals Limited
0.0200
+17.65%
 
KCC.AX Kincora Copper Limited
0.0370
+2.78%
 
HGO.AX Hillgrove Resources Limited
0.0370
+2.78%
 
CSC.AX CAPSTONE CDI 1:1 [CSC]
7.51
+6.98%
 
1258.HK CHINFMINING
4.900
-2.00%
 
ATYM.L Atalaya Mining Copper, S.A.
380.00
-0.26%
 
ERO Ero Copper Corp.
12.62
-0.32%
 
FCX Freeport-McMoRan Inc.
37.35
-0.74%