Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

WNS Holdings Ltd. (W9N0.SG)

54.00

-0.50

(-0.92%)

As of 8:06:08 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	54.00	54.00	54.00	54.00	54.00	-
Mar 13, 2025	53.00	54.50	52.50	54.50	54.50	-
Mar 12, 2025	53.50	53.50	52.50	53.00	53.00	-
Mar 11, 2025	54.50	54.50	53.00	53.50	53.50	-
Mar 10, 2025	54.00	54.50	54.00	54.50	54.50	-
Mar 7, 2025	51.50	51.50	51.50	51.50	51.50	-
Mar 6, 2025	51.00	52.00	51.00	52.00	52.00	-
Mar 5, 2025	52.00	52.00	51.00	51.00	51.00	-
Mar 4, 2025	53.00	53.00	51.50	51.50	51.50	-
Mar 3, 2025	54.00	54.00	53.00	53.00	53.00	-
Feb 28, 2025	54.00	54.00	54.00	54.00	54.00	-
Feb 27, 2025	54.50	54.50	54.00	54.00	54.00	-
Feb 26, 2025	54.00	54.50	54.00	54.50	54.50	-
Feb 25, 2025	54.00	54.00	53.50	53.50	53.50	-
Feb 24, 2025	52.00	53.50	52.00	53.50	53.50	-
Feb 21, 2025	54.00	54.00	52.50	52.50	52.50	-
Feb 20, 2025	55.00	55.00	53.00	54.00	54.00	-
Feb 19, 2025	54.50	55.50	54.50	55.50	55.50	-
Feb 18, 2025	55.00	55.00	54.50	54.50	54.50	-
Feb 17, 2025	55.00	55.00	55.00	55.00	55.00	-
Feb 14, 2025	55.50	55.50	55.50	55.50	55.50	-
Feb 13, 2025	55.00	55.50	55.00	55.50	55.50	-
Feb 12, 2025	56.50	56.50	54.50	54.50	54.50	-
Feb 11, 2025	58.00	58.00	56.50	56.50	56.50	-
Feb 10, 2025	57.50	58.00	57.50	58.00	58.00	-
Feb 7, 2025	57.00	57.50	57.00	57.50	57.50	-
Feb 6, 2025	56.00	56.50	56.00	56.50	56.50	-
Feb 5, 2025	56.00	56.50	56.00	56.00	56.00	-
Feb 4, 2025	57.50	57.50	56.00	56.00	56.00	-
Feb 3, 2025	58.00	58.00	56.50	56.50	56.50	-
Jan 31, 2025	59.00	59.00	58.00	58.00	58.00	-
Jan 30, 2025	59.50	59.50	58.50	58.50	58.50	-
Jan 29, 2025	59.50	59.50	59.00	59.00	59.00	-
Jan 28, 2025	58.00	59.50	58.00	59.50	59.50	-
Jan 27, 2025	58.00	58.00	58.00	58.00	58.00	2
Jan 24, 2025	57.00	57.00	57.00	57.00	57.00	-
Jan 23, 2025	47.00	47.00	47.00	47.00	47.00	-
Jan 22, 2025	46.40	46.60	46.40	46.40	46.40	-
Jan 21, 2025	44.40	46.40	44.40	46.40	46.40	-
Jan 20, 2025	44.60	44.80	44.60	44.60	44.60	-
Jan 17, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 16, 2025	43.00	45.00	43.00	43.80	43.80	20
Jan 15, 2025	42.40	43.20	42.40	43.20	43.20	-
Jan 14, 2025	42.40	42.80	42.00	42.20	42.20	-
Jan 13, 2025	42.00	42.80	42.00	42.80	42.80	-
Jan 10, 2025	43.20	43.20	42.00	42.00	42.00	24
Jan 9, 2025	43.00	43.00	43.00	43.00	43.00	-
Jan 8, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 7, 2025	45.40	45.40	44.20	44.20	44.20	50
Jan 6, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 3, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 2, 2025	45.60	45.60	45.60	45.60	45.60	-
Dec 30, 2024	44.60	44.60	44.60	44.60	44.60	-
Dec 27, 2024	45.20	45.20	45.20	45.20	45.20	-
Dec 23, 2024	43.80	43.80	43.80	43.80	43.80	-
Dec 20, 2024	43.80	43.80	43.80	43.80	43.80	-
Dec 19, 2024	43.20	43.20	43.20	43.20	43.20	-
Dec 18, 2024	45.40	45.40	45.40	45.40	45.40	200
Dec 17, 2024	45.00	45.60	45.00	45.60	45.60	-
Dec 16, 2024	45.60	45.60	44.80	44.80	44.80	-
Dec 13, 2024	45.60	45.60	45.40	45.40	45.40	-
Dec 12, 2024	46.40	46.40	45.60	45.60	45.60	-
Dec 11, 2024	46.00	46.60	45.80	46.60	46.60	-
Dec 10, 2024	46.60	46.60	45.80	45.80	45.80	-
Dec 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Dec 6, 2024	47.40	47.40	46.40	46.40	46.40	-
Dec 5, 2024	47.60	48.00	47.60	48.00	48.00	-
Dec 4, 2024	48.20	48.20	48.00	48.00	48.00	-
Dec 3, 2024	50.00	50.00	48.40	48.40	48.40	100
Dec 2, 2024	50.50	50.50	50.50	50.50	50.50	-
Nov 29, 2024	50.00	50.00	50.00	50.00	50.00	-
Nov 28, 2024	50.00	50.00	50.00	50.00	50.00	-
Nov 27, 2024	50.50	50.50	50.00	50.00	50.00	-
Nov 26, 2024	49.80	50.00	49.80	50.00	50.00	-
Nov 25, 2024	49.40	49.60	49.40	49.60	49.60	-
Nov 22, 2024	49.00	49.40	48.80	49.40	49.40	-
Nov 21, 2024	47.60	49.20	47.60	49.20	49.20	-
Nov 20, 2024	46.60	47.20	46.60	47.20	47.20	-
Nov 19, 2024	46.40	46.40	46.40	46.40	46.40	-
Nov 18, 2024	47.40	47.40	47.40	47.40	47.40	-
Nov 15, 2024	47.20	47.80	47.20	47.80	47.80	-
Nov 14, 2024	51.00	51.00	51.00	51.00	51.00	-
Nov 13, 2024	50.50	51.00	50.50	51.00	51.00	-
Nov 12, 2024	51.00	51.00	50.50	51.00	51.00	-
Nov 11, 2024	50.50	50.50	50.50	50.50	50.50	-
Nov 8, 2024	49.20	50.00	49.20	50.00	50.00	-
Nov 7, 2024	46.80	46.80	46.80	46.80	46.80	-
Nov 6, 2024	45.60	47.00	45.60	46.80	46.80	-
Nov 5, 2024	43.20	45.00	43.20	43.80	43.80	100
Nov 4, 2024	43.00	43.60	43.00	43.40	43.40	-
Nov 1, 2024	43.40	43.40	43.20	43.20	43.20	-
Oct 31, 2024	44.40	44.40	44.00	44.00	44.00	-
Oct 30, 2024	44.00	44.60	44.00	44.60	44.60	-
Oct 29, 2024	44.20	44.20	43.20	43.20	43.20	-
Oct 28, 2024	43.40	43.40	41.80	41.80	41.80	70
Oct 25, 2024	41.80	42.80	41.80	42.60	42.60	-
Oct 24, 2024	43.00	43.20	43.00	43.20	43.20	-
Oct 23, 2024	43.60	43.60	43.60	43.60	43.60	-
Oct 22, 2024	42.00	42.40	42.00	42.40	42.40	-
Oct 21, 2024	42.00	42.00	42.00	42.00	42.00	-
Oct 18, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 17, 2024	45.00	45.00	45.00	45.00	45.00	-