Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Constellation Software Inc (W9C.MU)

Compare
2,990.00
0.00
(0.00%)
At close: April 17 at 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252,990.002,990.002,990.002,990.002,990.00-
Apr 16, 20252,935.002,990.002,935.002,990.002,990.005
Apr 15, 20252,880.002,880.002,880.002,880.002,880.00-
Apr 14, 20252,895.002,895.002,870.002,870.002,870.001
Apr 11, 20252,805.002,805.002,805.002,805.002,805.00-
Apr 10, 20252,990.002,990.002,990.002,990.002,990.00-
Apr 9, 20252,720.002,720.002,670.002,670.002,670.004
Apr 8, 20252,800.002,800.002,800.002,800.002,800.00-
Apr 7, 20252,405.002,700.002,405.002,700.002,700.0020
Apr 4, 20252,910.002,910.002,910.002,910.002,910.00-
Apr 3, 20253,015.003,015.002,910.002,910.002,910.003
Apr 2, 20252,965.003,015.002,965.003,015.003,015.002
Apr 1, 20252,950.002,950.002,950.002,950.002,950.00-
Mar 31, 20252,970.002,970.002,970.002,970.002,970.00-
Mar 28, 2025 0.8772 Dividend
Mar 28, 20253,020.003,020.003,005.003,005.003,005.002
Mar 27, 20253,030.003,030.003,030.003,030.003,029.00-
Mar 26, 20253,085.003,085.003,085.003,085.003,083.98-
Mar 25, 20253,085.003,085.003,085.003,085.003,083.98-
Mar 24, 20252,990.002,990.002,990.002,990.002,989.01-
Mar 21, 20253,000.003,000.003,000.003,000.002,999.01-
Mar 20, 20252,970.003,000.002,970.003,000.002,999.011
Mar 19, 20252,950.002,950.002,950.002,950.002,949.03-
Mar 18, 20253,010.003,010.002,950.002,950.002,949.036
Mar 17, 20253,010.003,010.003,010.003,010.003,009.01-
Mar 14, 20252,970.003,010.002,970.003,010.003,009.013
Mar 13, 20253,040.003,040.003,040.003,040.003,039.00-
Mar 12, 20253,000.003,070.003,000.003,070.003,068.999
Mar 11, 20253,065.003,065.003,065.003,065.003,063.99-
Mar 10, 20253,190.003,190.003,190.003,190.003,188.95-
Mar 7, 20253,195.003,195.003,195.003,195.003,193.95-
Mar 6, 20253,205.003,205.003,205.003,205.003,203.94-
Mar 5, 20253,170.003,170.003,170.003,170.003,168.95-
Mar 4, 20253,215.003,215.003,150.003,150.003,148.964
Mar 3, 20253,305.003,305.003,305.003,305.003,303.91-
Feb 28, 20253,275.003,275.003,275.003,275.003,273.92-
Feb 27, 20253,280.003,280.003,280.003,280.003,278.92-
Feb 26, 20253,275.003,275.003,275.003,275.003,273.92-
Feb 25, 20253,275.003,275.003,275.003,275.003,273.92-
Feb 24, 20253,270.003,285.003,270.003,285.003,283.922
Feb 21, 20253,290.003,290.003,290.003,290.003,288.91-
Feb 20, 20253,305.003,305.003,305.003,305.003,303.91-
Feb 19, 20253,330.003,330.003,330.003,330.003,328.90-
Feb 18, 20253,330.003,330.003,330.003,330.003,328.90-
Feb 17, 20253,330.003,330.003,330.003,330.003,328.90-
Feb 14, 20253,340.003,340.003,340.003,340.003,338.90-
Feb 13, 20253,295.003,295.003,295.003,295.003,293.91-
Feb 12, 20253,305.003,305.003,305.003,305.003,303.91-
Feb 11, 20253,330.003,330.003,325.003,325.003,323.90-
Feb 10, 20253,325.003,325.003,325.003,325.003,323.90-
Feb 7, 20253,300.003,300.003,300.003,300.003,298.91-
Feb 6, 20253,270.003,270.003,270.003,270.003,268.92-
Feb 5, 20253,225.003,225.003,225.003,225.003,223.94-
Feb 4, 20253,225.003,225.003,225.003,225.003,223.94-
Feb 3, 20253,165.003,165.003,165.003,165.003,163.96-
Jan 31, 20253,195.003,195.003,195.003,195.003,193.95-
Jan 30, 20253,145.003,145.003,145.003,145.003,143.96-
Jan 29, 20253,135.003,135.003,135.003,135.003,133.97-
Jan 28, 20253,050.003,050.003,050.003,050.003,048.99-
Jan 27, 20253,045.003,045.003,040.003,040.003,039.005
Jan 24, 20253,035.003,035.003,035.003,035.003,034.00-
Jan 23, 20252,990.002,990.002,990.002,990.002,989.01-
Jan 22, 20252,970.002,970.002,970.002,970.002,969.02-
Jan 21, 20252,925.002,925.002,925.002,925.002,924.03-
Jan 20, 20252,960.002,960.002,960.002,960.002,959.02-
Jan 17, 20252,965.002,965.002,960.002,960.002,959.021
Jan 16, 20252,935.002,935.002,935.002,935.002,934.03-
Jan 15, 20252,900.002,900.002,900.002,900.002,899.04-
Jan 14, 20252,910.002,910.002,910.002,910.002,909.04-
Jan 13, 20252,905.002,905.002,905.002,905.002,904.04-
Jan 10, 20252,910.002,910.002,910.002,910.002,909.04-
Jan 9, 20252,910.002,910.002,910.002,910.002,909.04-
Jan 8, 20252,815.002,815.002,815.002,815.002,814.07-
Jan 7, 20252,865.002,865.002,855.002,855.002,854.0618
Jan 6, 20253,015.003,015.003,015.003,015.003,014.00-
Jan 3, 20253,015.003,015.003,015.003,015.003,014.00-
Jan 2, 20253,030.003,030.003,030.003,030.003,029.002
Dec 30, 20243,025.003,025.003,025.003,025.003,024.00-
Dec 27, 20243,030.003,030.003,030.003,030.003,029.001
Dec 23, 20242,985.002,985.002,985.002,985.002,984.01-
Dec 20, 2024 0.8772 Dividend
Dec 20, 20242,985.002,985.002,985.002,985.002,984.01-
Dec 19, 20242,995.002,995.002,995.002,995.002,993.01-
Dec 18, 20243,085.003,085.003,085.003,085.003,082.95-
Dec 17, 20243,105.003,105.003,105.003,105.003,102.94-
Dec 16, 20243,140.003,160.003,140.003,160.003,157.901
Dec 13, 20243,125.003,125.003,125.003,125.003,122.93-
Dec 12, 20243,135.003,205.003,135.003,205.003,202.873
Dec 11, 20243,115.003,115.003,115.003,115.003,112.93-
Dec 10, 20243,155.003,160.003,155.003,160.003,157.907
Dec 9, 20243,180.003,180.003,180.003,180.003,177.89-
Dec 6, 20243,180.003,180.003,180.003,180.003,177.89-
Dec 5, 20243,180.003,180.003,180.003,180.003,177.89-
Dec 4, 20243,145.003,145.003,145.003,145.003,142.91-
Dec 3, 20243,240.003,240.003,240.003,240.003,237.85-
Dec 2, 20243,190.003,190.003,190.003,190.003,187.88-
Nov 29, 20243,190.003,190.003,190.003,190.003,187.88-
Nov 28, 20243,190.003,215.003,190.003,215.003,212.871
Nov 27, 20243,160.003,190.003,160.003,190.003,187.8830
Nov 26, 20243,130.003,130.003,130.003,130.003,127.92-
Nov 25, 20243,160.003,160.003,160.003,160.003,157.90-
Nov 22, 20243,160.003,160.003,160.003,160.003,157.90-
Nov 21, 20243,065.003,065.003,065.003,065.003,062.97-
Nov 20, 20242,995.002,995.002,995.002,995.002,993.01-
Nov 19, 20242,995.002,995.002,995.002,995.002,993.01-
Nov 18, 20242,995.002,995.002,995.002,995.002,993.01-
Nov 15, 20243,035.003,035.003,035.003,035.003,032.99-
Nov 14, 20243,080.003,080.003,080.003,080.003,077.96-
Nov 13, 20243,010.003,010.003,010.003,010.003,008.00-
Nov 12, 20242,990.003,005.002,990.003,005.003,003.011
Nov 11, 20242,930.002,930.002,930.002,930.002,928.05-
Nov 8, 20242,930.002,930.002,930.002,930.002,928.05-
Nov 7, 20242,900.002,900.002,900.002,900.002,898.07-
Nov 6, 20242,865.002,865.002,865.002,865.002,863.10-
Nov 5, 20242,830.002,830.002,830.002,830.002,828.12-
Nov 4, 20242,805.002,830.002,805.002,830.002,828.1220
Nov 1, 20242,775.002,775.002,775.002,775.002,773.16-
Oct 31, 20242,855.002,855.002,855.002,855.002,853.10-
Oct 30, 20242,895.002,895.002,895.002,895.002,893.08-
Oct 29, 20242,875.002,875.002,875.002,875.002,873.09-
Oct 28, 20242,875.002,875.002,875.002,875.002,873.09-
Oct 25, 20242,900.002,900.002,900.002,900.002,898.07-
Oct 24, 20242,925.002,925.002,925.002,925.002,923.06-
Oct 23, 20242,925.002,925.002,925.002,925.002,923.06-
Oct 22, 20242,925.002,925.002,925.002,925.002,923.06-
Oct 21, 20242,950.002,970.002,950.002,970.002,968.031
Oct 18, 20242,950.002,950.002,950.002,950.002,948.04-
Oct 17, 20242,950.002,950.002,950.002,950.002,948.04-
Oct 16, 20242,950.002,950.002,950.002,950.002,948.04-
Oct 15, 20242,955.002,955.002,955.002,955.002,953.04-
Oct 14, 20242,925.002,925.002,925.002,925.002,923.06-
Oct 11, 20242,900.002,900.002,900.002,900.002,898.07-
Oct 10, 20242,900.002,900.002,900.002,900.002,898.07-
Oct 9, 20242,890.002,890.002,890.002,890.002,888.08-
Oct 8, 20242,905.002,905.002,905.002,905.002,903.07-
Oct 7, 20242,905.002,905.002,905.002,905.002,903.07-
Oct 4, 20242,900.002,900.002,900.002,900.002,898.07-
Oct 3, 20242,920.002,920.002,920.002,920.002,918.06-
Oct 2, 20242,915.002,915.002,915.002,915.002,913.06-
Oct 1, 20242,915.002,915.002,915.002,915.002,913.06-
Sep 30, 20242,890.002,890.002,890.002,890.002,888.08-
Sep 27, 20242,935.002,935.002,935.002,935.002,933.05-
Sep 26, 20242,920.002,920.002,920.002,920.002,918.06-
Sep 25, 20242,920.002,920.002,920.002,920.002,918.06-
Sep 24, 20242,915.002,915.002,915.002,915.002,913.06-
Sep 23, 20242,885.002,885.002,885.002,885.002,883.08-
Sep 20, 2024 0.8772 Dividend
Sep 20, 20242,880.002,880.002,880.002,880.002,878.09-
Sep 19, 20242,835.002,835.002,835.002,835.002,832.12-
Sep 18, 20242,870.002,870.002,780.002,850.002,847.103
Sep 17, 20242,870.002,870.002,870.002,870.002,867.08-
Sep 16, 20242,845.002,845.002,845.002,845.002,842.11-
Sep 13, 20242,845.002,845.002,845.002,845.002,842.11-
Sep 12, 20242,845.002,845.002,845.002,845.002,842.11-
Sep 11, 20242,825.002,825.002,825.002,825.002,822.13-
Sep 10, 20242,805.002,825.002,805.002,825.002,822.131
Sep 9, 20242,790.002,790.002,790.002,790.002,787.16-
Sep 6, 20242,795.002,795.002,795.002,795.002,792.16-
Sep 5, 20242,845.002,845.002,845.002,845.002,842.11-
Sep 4, 20242,845.002,845.002,845.002,845.002,842.11-
Sep 3, 20242,975.002,980.002,845.002,845.002,842.118
Sep 2, 20242,940.002,940.002,940.002,940.002,937.01-
Aug 30, 20242,865.002,865.002,865.002,865.002,862.09-
Aug 29, 20242,855.002,855.002,855.002,855.002,852.10-
Aug 28, 20242,860.002,860.002,860.002,860.002,857.09-
Aug 27, 20242,860.002,860.002,860.002,860.002,857.09-
Aug 26, 20242,840.002,840.002,840.002,840.002,837.11-
Aug 23, 20242,830.002,830.002,830.002,830.002,827.12-
Aug 22, 20242,850.002,850.002,845.002,845.002,842.111
Aug 21, 20242,780.002,780.002,780.002,780.002,777.17-
Aug 20, 20242,805.002,805.002,705.002,755.002,752.202
Aug 19, 20242,815.002,815.002,815.002,815.002,812.14-
Aug 16, 20242,815.002,815.002,815.002,815.002,812.14-
Aug 15, 20242,760.002,760.002,760.002,760.002,757.19-
Aug 14, 20242,710.002,710.002,710.002,710.002,707.25-
Aug 13, 20242,645.002,645.002,645.002,645.002,642.31-
Aug 12, 20242,715.002,715.002,715.002,715.002,712.24-
Aug 9, 20242,705.002,705.002,705.002,705.002,702.25-
Aug 8, 20242,670.002,670.002,670.002,670.002,667.29-
Aug 7, 20242,685.002,685.002,685.002,685.002,682.27-
Aug 6, 20242,645.002,715.002,645.002,670.002,667.293
Aug 5, 20242,615.002,615.002,615.002,615.002,612.34-
Aug 2, 20242,795.002,795.002,795.002,795.002,792.16-
Aug 1, 20242,905.002,905.002,905.002,905.002,902.05-
Jul 31, 20242,855.002,865.002,855.002,865.002,862.092
Jul 30, 20242,915.002,915.002,855.002,855.002,852.102
Jul 29, 20242,970.002,970.002,970.002,970.002,966.98-
Jul 26, 20242,895.002,895.002,895.002,895.002,892.06-
Jul 25, 20242,865.002,865.002,865.002,865.002,862.09-
Jul 24, 20242,865.002,865.002,865.002,865.002,862.09-
Jul 23, 20242,850.002,850.002,850.002,850.002,847.10-
Jul 22, 20242,810.002,810.002,810.002,810.002,807.14-
Jul 19, 20242,805.002,805.002,805.002,805.002,802.15-
Jul 18, 20242,805.002,805.002,805.002,805.002,802.15-
Jul 17, 20242,805.002,805.002,805.002,805.002,802.15-
Jul 16, 20242,800.002,800.002,800.002,800.002,797.15-
Jul 15, 20242,780.002,780.002,780.002,780.002,777.17-
Jul 12, 20242,775.002,775.002,675.002,770.002,767.183
Jul 11, 20242,780.002,780.002,780.002,780.002,777.17-
Jul 10, 20242,740.002,740.002,665.002,665.002,662.29-
Jul 9, 20242,740.002,740.002,740.002,740.002,737.22-
Jul 8, 20242,705.002,705.002,705.002,705.002,702.25-
Jul 5, 20242,760.002,765.002,760.002,765.002,762.195
Jul 4, 20242,735.002,760.002,735.002,760.002,757.192
Jul 3, 20242,690.002,690.002,690.002,690.002,687.27-
Jul 2, 20242,715.002,715.002,680.002,680.002,677.287
Jul 1, 20242,670.002,715.002,670.002,715.002,712.2450
Jun 28, 20242,670.002,670.002,670.002,670.002,667.29-
Jun 27, 20242,635.002,635.002,635.002,635.002,632.32-
Jun 26, 20242,635.002,635.002,635.002,635.002,632.32-
Jun 25, 20242,615.002,615.002,615.002,615.002,612.34-
Jun 24, 20242,615.002,615.002,615.002,615.002,612.34-
Jun 21, 20242,565.002,565.002,565.002,565.002,562.39-
Jun 20, 2024 0.8772 Dividend
Jun 20, 20242,565.002,565.002,565.002,565.002,562.39-
Jun 19, 20242,570.002,570.002,570.002,570.002,566.39-
Jun 18, 20242,570.002,570.002,570.002,570.002,566.39-
Jun 17, 20242,580.002,580.002,580.002,580.002,576.38-
Jun 14, 20242,580.002,580.002,580.002,580.002,576.38-
Jun 13, 20242,600.002,600.002,600.002,600.002,596.35-
Jun 12, 20242,595.002,595.002,595.002,595.002,591.35-
Jun 11, 20242,605.002,605.002,605.002,605.002,601.34-
Jun 10, 20242,585.002,605.002,585.002,605.002,601.341
Jun 7, 20242,560.002,560.002,560.002,560.002,556.40-
Jun 6, 20242,560.002,560.002,560.002,560.002,556.40-
Jun 5, 20242,545.002,545.002,545.002,545.002,541.42-
Jun 4, 20242,545.002,545.002,545.002,545.002,541.42-
Jun 3, 20242,545.002,545.002,545.002,545.002,541.42-
May 31, 20242,525.002,525.002,525.002,525.002,521.45-
May 30, 20242,535.002,535.002,535.002,535.002,531.44-
May 29, 20242,535.002,535.002,535.002,535.002,531.44-
May 28, 20242,520.002,520.002,500.002,505.002,501.4812
May 27, 20242,565.002,565.002,565.002,565.002,561.40-
May 24, 20242,500.002,500.002,500.002,500.002,496.49-
May 23, 20242,505.002,505.002,500.002,500.002,496.492
May 22, 20242,505.002,505.002,505.002,505.002,501.48-
May 21, 20242,505.002,505.002,505.002,505.002,501.48-
May 20, 20242,505.002,505.002,505.002,505.002,501.48-
May 17, 20242,480.002,480.002,480.002,480.002,476.52-
May 16, 20242,480.002,480.002,480.002,480.002,476.52-
May 15, 20242,480.002,480.002,480.002,480.002,476.52-
May 14, 20242,525.002,525.002,525.002,525.002,521.45-
May 13, 20242,545.002,545.002,545.002,545.002,541.42-
May 10, 20242,585.002,585.002,585.002,585.002,581.37-
May 9, 20242,580.002,580.002,580.002,580.002,576.38-
May 8, 20242,535.002,535.002,535.002,535.002,531.44-
May 7, 20242,535.002,535.002,535.002,535.002,531.44-
May 6, 20242,460.002,460.002,460.002,460.002,456.54-
May 3, 20242,430.002,430.002,430.002,430.002,426.59-
May 2, 20242,450.002,450.002,450.002,450.002,446.56-
Apr 30, 20242,475.002,475.002,415.002,415.002,411.612
Apr 29, 20242,495.002,495.002,495.002,495.002,491.49-
Apr 26, 20242,515.002,515.002,515.002,515.002,511.47-
Apr 25, 20242,525.002,525.002,525.002,525.002,521.45-
Apr 24, 20242,545.002,545.002,545.002,545.002,541.42-
Apr 23, 20242,520.002,520.002,520.002,520.002,516.46-
Apr 22, 20242,520.002,520.002,520.002,520.002,516.46-
Apr 19, 20242,520.002,520.002,520.002,520.002,516.46-
Apr 18, 20242,520.002,520.002,520.002,520.002,516.46-
Apr 17, 20242,475.002,475.002,475.002,475.002,471.52-

Related Tickers

NEM.DE Nemetschek SE
106.70
-1.75%
 
FICO Fair Isaac Corporation
1,908.69
+0.47%
 
NOW ServiceNow, Inc.
772.16
-3.08%
 
SHOP Shopify Inc.
83.65
-0.37%