Berlin - Delayed Quote EUR

Constellation Software Inc (W9C.BE)

Compare
3,185.00
+50.00
+(1.59%)
At close: January 31 at 8:08:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253,185.003,185.003,185.003,185.003,185.00-
Jan 30, 20253,135.003,135.003,135.003,135.003,135.00-
Jan 29, 20253,130.003,130.003,130.003,130.003,130.00-
Jan 28, 20253,045.003,045.003,045.003,045.003,045.00-
Jan 27, 20253,065.003,065.003,065.003,065.003,065.00-
Jan 24, 20253,030.003,030.003,030.003,030.003,030.00-
Jan 23, 20252,975.002,975.002,975.002,975.002,975.00-
Jan 22, 20252,965.002,965.002,965.002,965.002,965.00-
Jan 21, 20252,895.002,895.002,895.002,895.002,895.00-
Jan 20, 20252,945.002,945.002,945.002,945.002,945.00-
Jan 17, 20252,960.002,960.002,960.002,960.002,960.00-
Jan 16, 20252,930.002,930.002,930.002,930.002,930.00-
Jan 15, 20252,875.002,875.002,875.002,875.002,875.00-
Jan 14, 20252,905.002,905.002,905.002,905.002,905.00-
Jan 13, 20252,880.002,880.002,880.002,880.002,880.00-
Jan 10, 20252,900.002,900.002,900.002,900.002,900.00-
Jan 9, 20252,905.002,905.002,905.002,905.002,905.00-
Jan 8, 20252,795.002,900.002,795.002,900.002,900.001
Jan 7, 20252,845.002,845.002,845.002,845.002,845.00-
Jan 6, 20253,005.003,005.003,005.003,005.003,005.004
Jan 3, 20252,990.003,015.002,990.003,015.003,015.004
Jan 2, 20253,005.003,005.003,005.003,005.003,005.00-
Dec 30, 20243,010.003,010.003,010.003,010.003,010.00-
Dec 27, 20243,025.003,025.003,025.003,025.003,025.00-
Dec 23, 20242,965.002,965.002,965.002,965.002,965.00-
Dec 20, 2024 1.00 Dividend
Dec 20, 20242,960.002,960.002,960.002,960.002,960.00-
Dec 19, 20242,970.002,970.002,970.002,970.002,969.00-
Dec 18, 20243,060.003,060.003,060.003,060.003,058.97-
Dec 17, 20243,085.003,085.003,085.003,085.003,083.96-
Dec 16, 20243,130.003,130.003,130.003,130.003,128.95-
Dec 13, 20243,110.003,110.003,110.003,110.003,108.95-
Dec 12, 20243,140.003,140.003,140.003,140.003,138.94-
Dec 11, 20243,090.003,090.003,090.003,090.003,088.96-
Dec 10, 20243,125.003,125.003,125.003,125.003,123.95-
Dec 9, 20243,165.003,165.003,165.003,165.003,163.93-
Dec 6, 20243,160.003,160.003,160.003,160.003,158.94-
Dec 5, 20243,185.003,185.003,185.003,185.003,183.93-
Dec 4, 20243,130.003,130.003,130.003,130.003,128.95-
Dec 3, 20243,240.003,240.003,240.003,240.003,238.91-
Dec 2, 20243,190.003,190.003,190.003,190.003,188.93-
Nov 29, 20243,165.003,165.003,165.003,165.003,163.93-
Nov 28, 20243,180.003,180.003,180.003,180.003,178.93-
Nov 27, 20243,160.003,160.003,160.003,160.003,158.94-
Nov 26, 20243,105.003,105.003,105.003,105.003,103.95-
Nov 25, 20243,150.003,150.003,150.003,150.003,148.94-
Nov 22, 20243,160.003,160.003,160.003,160.003,158.94-
Nov 21, 20243,065.003,065.003,065.003,065.003,063.97-
Nov 20, 20242,995.002,995.002,995.002,995.002,993.99-
Nov 19, 20242,985.002,985.002,985.002,985.002,983.99-
Nov 18, 20242,960.002,960.002,960.002,960.002,959.00-
Nov 15, 20243,005.003,005.003,005.003,005.003,003.99-
Nov 14, 20243,080.003,080.003,080.003,080.003,078.96-
Nov 13, 20243,010.003,010.003,010.003,010.003,008.99-
Nov 12, 20242,990.002,990.002,990.002,990.002,988.99-
Nov 11, 20242,905.002,905.002,905.002,905.002,904.02-
Nov 8, 20242,930.002,930.002,930.002,930.002,929.01-
Nov 7, 20242,900.002,900.002,900.002,900.002,899.02-
Nov 6, 20242,855.002,855.002,855.002,855.002,854.04-
Nov 5, 20242,810.002,810.002,810.002,810.002,809.05-
Nov 4, 20242,795.002,795.002,795.002,795.002,794.06-
Nov 1, 20242,745.002,745.002,745.002,745.002,744.08-
Oct 31, 20242,845.002,845.002,845.002,845.002,844.04-
Oct 30, 20242,880.002,880.002,880.002,880.002,879.03-
Oct 29, 20242,865.002,865.002,865.002,865.002,864.04-
Oct 28, 20242,855.002,855.002,855.002,855.002,854.04-
Oct 25, 20242,880.002,880.002,880.002,880.002,879.03-
Oct 24, 20242,890.002,890.002,890.002,890.002,889.03-
Oct 23, 20242,930.002,930.002,930.002,930.002,929.01-
Oct 22, 20242,905.002,905.002,905.002,905.002,904.02-
Oct 21, 20242,940.002,940.002,940.002,940.002,939.01-
Oct 18, 20242,955.002,955.002,955.002,955.002,954.01-
Oct 17, 20242,940.002,940.002,940.002,940.002,939.01-
Oct 16, 20242,930.002,930.002,930.002,930.002,929.01-
Oct 15, 20242,950.002,950.002,950.002,950.002,949.01-
Oct 14, 20242,930.002,930.002,930.002,930.002,929.01-
Oct 11, 20242,875.002,875.002,875.002,875.002,874.03-
Oct 10, 20242,900.002,900.002,900.002,900.002,899.02-
Oct 9, 20242,865.002,865.002,865.002,865.002,864.04-
Oct 8, 20242,885.002,885.002,885.002,885.002,884.03-
Oct 7, 20242,905.002,905.002,905.002,905.002,904.02-
Oct 4, 20242,875.002,875.002,875.002,875.002,874.03-
Oct 3, 20242,920.002,920.002,920.002,920.002,919.02-
Oct 2, 20242,900.002,900.002,900.002,900.002,899.02-
Oct 1, 20242,915.002,915.002,915.002,915.002,914.02-
Sep 30, 20242,865.002,865.002,865.002,865.002,864.04-
Sep 27, 20242,935.002,935.002,935.002,935.002,934.01-
Sep 26, 20242,910.002,910.002,910.002,910.002,909.02-
Sep 25, 20242,920.002,920.002,920.002,920.002,919.02-
Sep 24, 20242,915.002,915.002,915.002,915.002,914.02-
Sep 23, 20242,880.002,880.002,880.002,880.002,879.03-
Sep 20, 2024 1.00 Dividend
Sep 20, 20242,880.002,880.002,880.002,880.002,879.03-
Sep 19, 20242,815.002,815.002,815.002,815.002,813.05-
Sep 18, 20242,845.002,845.002,845.002,845.002,843.03-
Sep 17, 20242,870.002,870.002,870.002,870.002,868.01-
Sep 16, 20242,835.002,835.002,835.002,835.002,833.04-
Sep 13, 20242,825.002,825.002,825.002,825.002,823.05-
Sep 12, 20242,845.002,845.002,845.002,845.002,843.03-
Sep 11, 20242,820.002,820.002,820.002,820.002,818.05-
Sep 10, 20242,805.002,805.002,805.002,805.002,803.06-
Sep 9, 20242,780.002,780.002,780.002,780.002,778.08-
Sep 6, 20242,775.002,775.002,775.002,775.002,773.08-
Sep 5, 20242,830.002,830.002,830.002,830.002,828.04-
Sep 4, 20242,830.002,830.002,830.002,830.002,828.04-
Sep 3, 20242,965.002,965.002,965.002,965.002,962.95-
Sep 2, 20242,935.002,935.002,935.002,935.002,932.97-
Aug 30, 20242,865.002,865.002,865.002,865.002,863.02-
Aug 29, 20242,830.002,830.002,830.002,830.002,828.04-
Aug 28, 20242,850.002,850.002,850.002,850.002,848.03-
Aug 27, 20242,860.002,860.002,860.002,860.002,858.02-
Aug 26, 20242,840.002,840.002,840.002,840.002,838.04-
Aug 23, 20242,810.002,810.002,810.002,810.002,808.06-
Aug 22, 20242,850.002,850.002,850.002,850.002,848.03-
Aug 21, 20242,780.002,780.002,780.002,780.002,778.08-
Aug 20, 20242,780.002,780.002,780.002,780.002,778.08-
Aug 19, 20242,805.002,805.002,805.002,805.002,803.06-
Aug 16, 20242,805.002,805.002,805.002,805.002,803.06-
Aug 15, 20242,760.002,760.002,760.002,760.002,758.09-
Aug 14, 20242,705.002,705.002,705.002,705.002,703.13-
Aug 13, 20242,625.002,625.002,625.002,625.002,623.18-
Aug 12, 20242,715.002,715.002,715.002,715.002,713.12-
Aug 9, 20242,705.002,705.002,705.002,705.002,703.13-
Aug 8, 20242,645.002,645.002,645.002,645.002,643.17-
Aug 7, 20242,685.002,685.002,685.002,685.002,683.14-
Aug 6, 20242,640.002,640.002,640.002,640.002,638.17-
Aug 5, 20242,615.002,615.002,615.002,615.002,613.19-
Aug 2, 20242,770.002,770.002,765.002,765.002,763.092
Aug 1, 20242,905.002,905.002,905.002,905.002,902.99-
Jul 31, 20242,830.002,830.002,830.002,830.002,828.04-
Jul 30, 20242,890.002,890.002,890.002,890.002,888.00-
Jul 29, 20242,970.002,970.002,970.002,970.002,967.95-
Jul 26, 20242,895.002,895.002,895.002,895.002,893.00-
Jul 25, 20242,865.002,865.002,865.002,865.002,863.02-
Jul 24, 20242,865.002,865.002,865.002,865.002,863.02-
Jul 23, 20242,845.002,845.002,845.002,845.002,843.03-
Jul 22, 20242,810.002,810.002,810.002,810.002,808.06-
Jul 19, 20242,805.002,805.002,805.002,805.002,803.06-
Jul 18, 20242,790.002,790.002,790.002,790.002,788.07-
Jul 17, 20242,805.002,805.002,805.002,805.002,803.06-
Jul 16, 20242,800.002,800.002,800.002,800.002,798.06-
Jul 15, 20242,780.002,780.002,780.002,780.002,778.08-
Jul 12, 20242,755.002,755.002,755.002,755.002,753.09-
Jul 11, 20242,780.002,780.002,780.002,780.002,778.08-
Jul 10, 20242,740.002,740.002,740.002,740.002,738.10-
Jul 9, 20242,740.002,740.002,740.002,740.002,738.10-
Jul 8, 20242,680.002,680.002,680.002,680.002,678.15-
Jul 5, 20242,740.002,740.002,740.002,740.002,738.10-
Jul 4, 20242,740.002,740.002,740.002,740.002,738.10-
Jul 3, 20242,690.002,690.002,690.002,690.002,688.14-
Jul 2, 20242,700.002,700.002,700.002,700.002,698.13-
Jul 1, 20242,670.002,670.002,670.002,670.002,668.15-
Jun 28, 20242,670.002,670.002,670.002,670.002,668.15-
Jun 27, 20242,630.002,630.002,630.002,630.002,628.18-
Jun 26, 20242,625.002,625.002,625.002,625.002,623.18-
Jun 25, 20242,615.002,615.002,615.002,615.002,613.19-
Jun 24, 20242,605.002,605.002,605.002,605.002,603.20-
Jun 21, 20242,545.002,545.002,545.002,545.002,543.24-
Jun 20, 2024 1.00 Dividend
Jun 20, 20242,525.002,525.002,525.002,525.002,523.25-
Jun 19, 20242,560.002,560.002,560.002,560.002,557.23-
Jun 18, 20242,550.002,550.002,550.002,550.002,547.24-
Jun 17, 20242,570.002,570.002,570.002,570.002,567.22-
Jun 14, 20242,555.002,555.002,555.002,555.002,552.24-
Jun 13, 20242,590.002,610.002,590.002,610.002,607.181
Jun 12, 20242,575.002,575.002,575.002,575.002,572.21-
Jun 11, 20242,600.002,600.002,600.002,600.002,597.19-
Jun 10, 20242,585.002,585.002,585.002,585.002,582.20-
Jun 7, 20242,545.002,545.002,545.002,545.002,542.25-
Jun 6, 20242,560.002,560.002,560.002,560.002,557.23-
Jun 5, 20242,540.002,540.002,540.002,540.002,537.25-
Jun 4, 20242,540.002,540.002,540.002,540.002,537.25-
Jun 3, 20242,545.002,545.002,545.002,545.002,542.25-
May 31, 20242,505.002,505.002,505.002,505.002,502.29-
May 30, 20242,520.002,520.002,520.002,520.002,517.27-
May 29, 20242,535.002,535.002,535.002,535.002,532.26-
May 28, 20242,500.002,500.002,500.002,500.002,497.29-
May 27, 20242,565.002,565.002,565.002,565.002,562.22-
May 24, 20242,500.002,500.002,500.002,500.002,497.29-
May 23, 20242,500.002,500.002,500.002,500.002,497.29-
May 22, 20242,495.002,495.002,495.002,495.002,492.30-
May 21, 20242,480.002,480.002,480.002,480.002,477.32-
May 20, 20242,500.002,500.002,500.002,500.002,497.29-
May 17, 20242,480.002,480.002,480.002,480.002,477.32-
May 16, 20242,460.002,460.002,460.002,460.002,457.34-
May 15, 20242,460.002,460.002,460.002,460.002,457.34-
May 14, 20242,505.002,505.002,505.002,505.002,502.29-
May 13, 20242,525.002,525.002,525.002,525.002,522.27-
May 10, 20242,585.002,585.002,585.002,585.002,582.20-
May 9, 20242,580.002,580.002,580.002,580.002,577.21-
May 8, 20242,530.002,530.002,530.002,530.002,527.26-
May 7, 20242,535.002,535.002,535.002,535.002,532.26-
May 6, 20242,460.002,460.002,460.002,460.002,457.34-
May 3, 20242,410.002,410.002,410.002,410.002,407.39-
May 2, 20242,450.002,450.002,450.002,450.002,447.35-
Apr 30, 20242,455.002,455.002,455.002,455.002,452.34-
Apr 29, 20242,475.002,475.002,475.002,475.002,472.32-
Apr 26, 20242,495.002,495.002,495.002,495.002,492.30-
Apr 25, 20242,505.002,505.002,505.002,505.002,502.29-
Apr 24, 20242,545.002,545.002,545.002,545.002,542.25-
Apr 23, 20242,515.002,515.002,515.002,515.002,512.28-
Apr 22, 20242,500.002,500.002,500.002,500.002,497.29-
Apr 19, 20242,510.002,510.002,510.002,510.002,507.28-
Apr 18, 20242,520.002,520.002,520.002,520.002,517.27-
Apr 17, 20242,475.002,475.002,475.002,475.002,472.32-
Apr 16, 20242,440.002,440.002,440.002,440.002,437.36-
Apr 15, 20242,440.002,440.002,440.002,440.002,437.36-
Apr 12, 20242,505.002,505.002,505.002,505.002,502.29-
Apr 11, 20242,460.002,460.002,460.002,460.002,457.34-
Apr 10, 20242,480.002,480.002,480.002,480.002,477.32-
Apr 9, 20242,465.002,465.002,465.002,465.002,462.33-
Apr 8, 20242,460.002,460.002,460.002,460.002,457.34-
Apr 5, 20242,405.002,405.002,405.002,405.002,402.40-
Apr 4, 20242,440.002,440.002,440.002,440.002,437.36-
Apr 3, 20242,440.002,440.002,440.002,440.002,437.36-
Apr 2, 20242,505.002,505.002,505.002,505.002,502.291
Mar 28, 20242,525.002,525.002,525.002,525.002,522.27-
Mar 27, 2024 1.00 Dividend
Mar 27, 20242,530.002,530.002,530.002,530.002,527.26-
Mar 26, 20242,540.002,540.002,540.002,540.002,536.25-
Mar 25, 20242,550.002,550.002,550.002,550.002,546.24-
Mar 22, 20242,585.002,585.002,585.002,585.002,581.19-
Mar 21, 20242,555.002,555.002,555.002,555.002,551.23-
Mar 20, 20242,530.002,535.002,530.002,535.002,531.265
Mar 19, 20242,480.002,480.002,480.002,480.002,476.34-
Mar 18, 20242,545.002,545.002,545.002,545.002,541.24-
Mar 15, 20242,545.002,545.002,545.002,545.002,541.24-
Mar 14, 20242,555.002,555.002,555.002,555.002,551.232
Mar 13, 20242,540.002,540.002,540.002,540.002,536.25-
Mar 12, 20242,580.002,580.002,580.002,580.002,576.19-
Mar 11, 20242,565.002,565.002,565.002,565.002,561.22-
Mar 8, 20242,605.002,605.002,605.002,605.002,601.16-
Mar 7, 20242,490.002,490.002,490.002,490.002,486.33-
Mar 6, 20242,500.002,500.002,500.002,500.002,496.31-
Mar 5, 20242,560.002,560.002,560.002,560.002,556.22-
Mar 4, 20242,605.002,605.002,605.002,605.002,601.16-
Mar 1, 20242,570.002,570.002,570.002,570.002,566.21-
Feb 29, 20242,555.002,555.002,555.002,555.002,551.23-
Feb 28, 20242,550.002,550.002,550.002,550.002,546.24-
Feb 27, 20242,550.002,550.002,550.002,550.002,546.24-
Feb 26, 20242,550.002,550.002,550.002,550.002,546.24-
Feb 23, 20242,530.002,530.002,530.002,530.002,526.27-
Feb 22, 20242,510.002,510.002,510.002,510.002,506.30-
Feb 21, 20242,535.002,535.002,535.002,535.002,531.26-
Feb 20, 20242,560.002,560.002,560.002,560.002,556.22-
Feb 19, 20242,545.002,545.002,545.002,545.002,541.24-
Feb 16, 20242,545.002,545.002,545.002,545.002,541.24-
Feb 15, 20242,550.002,550.002,550.002,550.002,546.24-
Feb 14, 20242,475.002,475.002,475.002,475.002,471.35-
Feb 13, 20242,515.002,515.002,515.002,515.002,511.29-
Feb 12, 20242,570.002,570.002,570.002,570.002,566.21-
Feb 9, 20242,525.002,525.002,525.002,525.002,521.27-
Feb 8, 20242,515.002,515.002,515.002,515.002,511.29-
Feb 7, 20242,490.002,490.002,490.002,490.002,486.33-
Feb 6, 20242,500.002,500.002,500.002,500.002,496.31-
Feb 5, 20242,600.002,600.002,600.002,600.002,596.16-
Feb 2, 20242,570.002,570.002,570.002,570.002,566.21-
Feb 1, 20242,550.002,550.002,550.002,550.002,546.24-
Jan 31, 20242,605.002,605.002,605.002,605.002,601.16-

Related Tickers

1NOW.MI ServiceNow Inc
991.40
+4.20%
 
SAPA.F SAP SE
270.00
+2.27%
 
LMN.V Lumine Group Inc.
38.55
+0.92%
 
ROP Roper Technologies, Inc.
575.65
+0.89%
 
PEGA Pegasystems Inc.
108.29
+1.34%
 
QXO QXO, Inc.
13.29
-0.97%
 
MNDY monday.com Ltd.
255.46
+5.62%
 
HUBS HubSpot, Inc.
779.53
+0.98%
 
GRAB Grab Holdings Limited
4.5800
-1.29%
 
DOCU DocuSign, Inc.
96.73
+0.92%