Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Theon International PLC (W8C.DU)

26.55
+0.35
+(1.34%)
As of 8:12:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202526.5526.5526.5526.5526.55-
Apr 22, 202526.6027.2026.2026.2026.20-
Apr 17, 202527.4027.4026.3026.4026.40-
Apr 16, 202524.3027.3024.3027.3027.30-
Apr 15, 202524.9524.9523.9524.9524.95-
Apr 14, 202524.3524.7524.1524.6524.65-
Apr 11, 202523.2023.3023.0023.3023.30-
Apr 10, 202523.4523.4522.4022.6022.60-
Apr 9, 202521.4023.1521.4023.1523.15-
Apr 8, 202522.4022.5021.6521.6521.65-
Apr 7, 202520.7521.7520.7521.4021.40-
Apr 4, 202524.5024.5021.9521.9521.95-
Apr 3, 202522.9024.3022.9024.3024.30-
Apr 2, 202525.0525.0523.5023.5023.50-
Apr 1, 202523.8524.9523.5524.9524.95-
Mar 31, 202522.8523.7522.8523.7523.75-
Mar 28, 202524.2024.2023.0523.0523.05-
Mar 27, 202523.2523.8523.1523.8523.85-
Mar 26, 202522.6523.9522.6523.2023.20-
Mar 25, 202522.1522.7021.8022.7022.70-
Mar 24, 202520.5522.0020.3522.0022.0020
Mar 21, 202520.4020.4020.0520.4020.40-
Mar 20, 202521.9521.9520.4020.4020.40-
Mar 19, 202523.3523.5521.6521.8021.80-
Mar 18, 202519.7623.1519.7623.1523.15-
Mar 17, 202519.8220.2519.6419.7819.78-
Mar 14, 202518.8219.7818.7219.7819.78-
Mar 13, 202518.8419.6018.7418.7418.74-
Mar 12, 202518.0419.0418.0419.0419.04-
Mar 11, 202519.1819.7618.2418.2418.24200
Mar 10, 202519.6219.9818.9818.9818.98300
Mar 7, 202521.0521.0520.7520.7520.75-
Mar 6, 202520.7521.4020.7521.0521.05-
Mar 5, 202519.3220.1019.3220.0020.00-
Mar 4, 202519.6619.6619.1019.1419.14-
Mar 3, 202518.1619.0818.1618.7818.78-
Feb 28, 202517.1817.4217.1617.1617.16-
Feb 27, 202516.8617.5016.8617.4217.42-
Feb 26, 202517.0817.2616.8816.9816.98-
Feb 25, 202516.9617.0416.8216.8816.88-
Feb 24, 202517.1617.4217.0617.1817.18-
Feb 21, 202517.3617.3817.0017.0017.00-
Feb 20, 202518.4018.4017.3417.4817.48-
Feb 19, 202517.3218.0017.3218.0018.00-
Feb 18, 202515.4817.2215.4817.2217.22-
Feb 17, 202515.0015.2814.2615.2815.28-
Feb 14, 202514.5214.7814.3214.7814.78-
Feb 13, 202514.8814.8814.3814.3814.38-
Feb 12, 202514.8814.9014.7414.8014.80-
Feb 11, 202514.6614.8814.6614.8214.82-
Feb 10, 202515.0215.0214.6614.6614.66-
Feb 7, 202513.7814.7613.6214.7614.76-
Feb 6, 202513.7813.7813.7013.7613.76-
Feb 5, 202513.6813.8213.6813.7213.72-
Feb 4, 202513.5413.9013.5413.7613.76-
Feb 3, 202513.4613.5813.4013.4813.48-
Jan 31, 202513.2013.8013.2013.7613.76-
Jan 30, 202513.4013.4013.2013.2013.20-
Jan 29, 202513.4013.4413.2613.2613.26-
Jan 28, 202513.3613.3613.2813.2813.28-
Jan 27, 202513.5013.5013.2213.3613.36-
Jan 24, 202513.4813.6613.4413.6613.66-
Jan 23, 202513.5013.5013.4213.4413.44-
Jan 22, 202513.5013.6013.5013.5213.52-
Jan 21, 202513.5413.6613.4613.4613.46-
Jan 20, 202513.8813.8813.5413.5413.54-
Jan 17, 202513.6813.8613.6813.8613.86-
Jan 16, 202513.7613.8013.5413.6813.68-
Jan 15, 202513.7813.7813.6013.6813.68-
Jan 14, 202513.6613.7213.6413.7213.72-
Jan 13, 202513.6813.7013.5013.5813.58-
Jan 10, 202512.9613.7812.9613.7813.78-
Jan 9, 202512.9413.0412.8612.9812.98-
Jan 8, 202512.7012.9612.7012.9612.96-
Jan 7, 202512.7012.8812.7012.7212.72-
Jan 6, 202512.9213.0012.7212.7212.72-
Jan 3, 202513.0413.0412.8412.9012.90-
Jan 2, 202512.4813.0012.4812.9812.98-
Dec 30, 202412.7212.7212.6012.6012.60-
Dec 27, 202412.3812.8012.3812.7412.74-
Dec 23, 202412.2212.7612.2212.4212.42-
Dec 20, 202412.3212.3812.2412.2412.24-
Dec 19, 202411.2412.3811.2412.3812.38-
Dec 18, 202410.8211.2610.8211.2611.26-
Dec 17, 202410.8210.9010.7610.8210.82-
Dec 16, 202410.6210.8810.6210.8810.88-
Dec 13, 202410.8610.8610.6610.6610.66-
Dec 12, 202410.9611.0010.8010.9210.92-
Dec 11, 202411.0611.1410.9610.9610.96-
Dec 10, 202411.1411.2211.0411.0611.06-
Dec 9, 202411.0811.4411.0811.1611.16-
Dec 6, 202411.1811.1810.9410.9410.94-
Dec 5, 202411.0211.2211.0211.1811.18-
Dec 4, 202411.1811.2811.0211.0211.02-
Dec 3, 202410.9411.2810.9411.1811.18-
Dec 2, 202410.3810.9410.3810.9210.92-
Nov 29, 202410.3810.5010.3810.3810.38-
Nov 28, 202410.6410.7010.3610.3610.36-
Nov 27, 202410.1010.5010.1010.5010.50-
Nov 26, 202410.3210.4010.1210.1210.12-
Nov 25, 202410.3010.3610.2410.3610.36-
Nov 22, 20249.8010.269.8010.2610.26-
Nov 21, 20249.689.969.689.809.80-
Nov 20, 20249.049.659.009.649.64-
Nov 19, 20249.049.048.879.009.00-
Nov 18, 20248.939.038.849.039.03-
Nov 15, 20249.069.068.888.888.88-
Nov 14, 20248.759.088.759.009.00-
Nov 13, 20248.758.868.598.868.86-
Nov 12, 20248.718.798.718.798.79-
Nov 11, 20248.958.958.788.788.78-
Nov 8, 20249.229.228.838.898.89-
Nov 7, 20248.799.208.799.129.12-
Nov 6, 20249.039.098.768.788.78-
Nov 5, 20249.079.178.948.948.94-
Nov 4, 20248.979.078.979.059.05-
Nov 1, 20248.728.988.668.938.93-
Oct 31, 20248.738.768.718.718.71-
Oct 30, 20249.259.258.788.788.78-
Oct 29, 20249.309.599.249.289.28-
Oct 28, 20249.299.299.159.249.24-
Oct 25, 20249.329.329.219.219.21-
Oct 24, 20249.229.329.229.329.32-
Oct 23, 20249.279.409.179.179.17-
Oct 22, 20249.179.339.149.269.26-
Oct 21, 20249.179.249.179.209.20-
Oct 18, 20249.229.259.199.199.19-
Oct 17, 20249.579.689.239.239.23-
Oct 16, 20249.689.709.559.559.55-
Oct 15, 202410.5610.569.699.699.69-
Oct 14, 20249.8710.189.8710.1810.18-
Oct 11, 202410.0210.149.869.869.86-
Oct 10, 202410.0010.1210.0010.0210.02-
Oct 9, 202410.3210.3210.0210.0210.02-
Oct 8, 20249.8710.329.8710.3210.32-
Oct 7, 202410.0410.049.979.979.97-
Oct 4, 20249.909.959.889.959.95-
Oct 3, 20249.879.969.869.899.89-
Oct 2, 202410.1010.109.969.999.99-
Oct 1, 202410.3610.3610.0810.0810.08-
Sep 30, 202410.4610.5410.3210.3210.32-
Sep 27, 202410.6210.6410.4610.4610.46-
Sep 26, 202410.5810.6610.5210.6010.60-
Sep 25, 202410.3410.5810.3410.4410.44-
Sep 24, 202410.3410.4010.2810.3810.38-
Sep 23, 202410.6210.6210.2610.2610.26-
Sep 20, 202410.6810.7410.6010.6010.60-
Sep 19, 202410.8610.8810.7210.7210.72-
Sep 18, 202410.8410.9810.7610.7810.78-
Sep 17, 202411.2611.2810.8010.8010.80-
Sep 16, 202411.0411.3811.0411.2211.22-
Sep 13, 202410.6411.0610.6411.0611.06-
Sep 12, 202410.8210.8410.6410.6410.64-
Sep 11, 202411.0211.1210.6610.7210.72-
Sep 10, 202410.8411.1010.8410.9610.96-
Sep 9, 202411.3811.3810.8610.8610.86-
Sep 6, 202410.5211.0610.5211.0011.00-
Sep 5, 202410.5010.6610.4610.5010.50-
Sep 4, 202410.8610.8610.4210.5210.52-
Sep 3, 202411.3411.4811.0011.0011.00-
Sep 2, 202411.4411.4411.2011.3211.32-
Aug 30, 202411.3011.4211.3011.4011.40-
Aug 29, 202411.3011.4211.3011.3011.30-
Aug 28, 202411.3411.4011.2811.3011.30-
Aug 27, 202411.5011.5011.3011.3011.30-
Aug 26, 202411.2811.4811.2811.4811.48-
Aug 23, 202411.4011.4011.2611.2611.26-
Aug 22, 202411.5011.6011.3611.3611.36-
Aug 21, 202411.4411.4811.3411.4811.48-
Aug 20, 202411.3811.4611.3811.3811.38-
Aug 19, 202411.0811.3611.0811.3611.36-
Aug 16, 202411.4211.4211.0811.0811.08-
Aug 15, 202411.2011.3811.1211.3811.38-
Aug 14, 202411.2211.2211.1411.1411.14-
Aug 13, 202411.2411.2411.1811.1811.18-
Aug 12, 202411.4011.4011.2011.2011.20-
Aug 9, 202411.3011.4411.3011.3811.38-
Aug 8, 202411.2811.3411.2811.3011.30-
Aug 7, 202411.3011.5211.2611.2611.26-
Aug 6, 202410.9411.3810.9411.3011.30-
Aug 5, 202411.0811.0810.8210.8610.86-
Aug 2, 202411.5011.5411.3211.3211.32-
Aug 1, 202411.9011.9411.6011.6011.60-
Jul 31, 202412.1612.1611.9011.9011.90-
Jul 30, 202412.1612.2412.0012.0012.00-
Jul 29, 202412.0612.2012.0612.1812.18-
Jul 26, 202411.9612.0811.8812.0412.04-
Jul 25, 202411.5011.9611.4411.9611.96-
Jul 24, 202411.7011.7411.6211.6211.62-
Jul 23, 202411.9012.0611.6011.7211.72-
Jul 22, 202412.2812.2811.9411.9411.94-
Jul 19, 202412.2612.3012.0412.2412.24-
Jul 18, 202412.5412.5412.2412.2412.24-
Jul 17, 202412.5612.7012.5212.5212.52-
Jul 16, 202412.8412.8412.5412.6212.62-
Jul 15, 202412.7012.8612.7012.8612.86-
Jul 12, 202412.8012.8012.7412.7612.76-
Jul 11, 202412.6412.8412.6412.7412.74-
Jul 10, 202412.1812.6212.1812.6012.60-
Jul 9, 202412.3812.4212.1812.1812.18-
Jul 8, 2024 0.206 Dividend
Jul 8, 202412.2412.5212.2412.3612.36-
Jul 5, 202412.7812.7812.4812.4812.27-
Jul 4, 202413.1013.1012.7612.7612.55-
Jul 3, 202412.6413.0612.5413.0612.84-
Jul 2, 202412.6212.6812.5212.5612.35-
Jul 1, 202412.8412.8412.6612.6812.47-
Jun 28, 202412.7012.7012.6412.6812.47-
Jun 27, 202412.6412.7012.5612.6612.45-
Jun 26, 202412.6812.7012.5412.6012.39-
Jun 25, 202412.5412.6612.5412.6212.41-
Jun 24, 202412.6012.7812.5612.5612.35-
Jun 21, 202412.7812.7812.4612.4612.25-
Jun 20, 202412.3412.7612.3412.7612.55-
Jun 19, 202412.5212.7012.2812.2812.08-
Jun 18, 202412.8212.8212.5412.5412.33-
Jun 17, 202412.8613.0812.7412.7412.53-
Jun 14, 202413.2013.2012.8212.8212.61-
Jun 13, 202413.5813.5813.1613.1612.94-
Jun 12, 202413.2613.5213.2613.3813.16-
Jun 11, 202413.5613.5613.1813.1812.96-
Jun 10, 202413.7813.8213.5013.5013.28-
Jun 7, 202413.8813.9613.8813.8813.65-
Jun 6, 202413.8013.9413.8013.9013.67-
Jun 5, 202413.8413.8613.7813.7813.55-
Jun 4, 202413.8013.9813.8013.9013.67-
Jun 3, 202413.7613.8413.6613.7413.51-
May 31, 202413.2814.0013.2813.6213.40-
May 30, 202412.8013.4212.8013.2813.06-
May 29, 202412.8012.9412.8012.8612.65-
May 28, 202413.1613.2812.8212.8212.61-
May 27, 202413.1013.3813.1013.1612.94-
May 24, 202412.8813.1412.8813.1012.88-
May 23, 202412.9412.9412.8012.8012.59-
May 22, 202412.4212.8812.4212.8812.67-
May 21, 202412.7212.7212.6212.6612.45-
May 20, 202412.5612.8012.5612.7212.51-
May 17, 202412.5412.6412.5212.5212.31-
May 16, 202412.6612.6612.4012.5412.33-
May 15, 202412.6012.6012.3812.5212.31-
May 14, 202412.7612.7812.4812.6412.43-
May 13, 202411.5412.7411.5412.5412.33-
May 10, 202411.7411.7411.5011.5011.31-
May 9, 202411.6011.7411.6011.7211.53-
May 8, 202412.0612.0611.6011.6011.41-
May 7, 202411.8212.0611.8212.0611.86-
May 6, 202411.0011.8811.0011.8211.62-
May 3, 202411.0011.0610.9211.0010.82-
May 2, 202411.0211.0210.9211.0010.82-
Apr 30, 202411.3211.3211.0611.0610.88-
Apr 29, 202411.7011.7011.3411.3411.15-
Apr 26, 202411.5211.7011.4811.6611.47-
Apr 25, 202411.5011.7011.3611.3811.19-
Apr 24, 202411.7011.8811.5211.5211.33-
Apr 23, 202411.6811.7411.5211.7411.55-

Related Tickers

WW1.F Woodward, Inc.
145.00
-0.68%
 
WF5A.F Kratos Defense & Security Solutions, Inc.
28.73
+1.45%
 
KOZ.F Kongsberg Gruppen ASA
132.55
-0.64%
 
RHM.SG Rheinmetall AG
1,425.50
-0.35%