Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Walgreens Boots Alliance Inc (W8A.MU)

Compare
9.86
-0.37
(-3.64%)
At close: February 21 at 5:26:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.969.969.869.869.86-
Feb 20, 202510.3310.3310.2310.2310.23-
Feb 19, 202510.4610.4610.4610.4610.46-
Feb 18, 20259.2610.299.2610.2910.29-
Feb 17, 20259.229.259.229.259.25-
Feb 14, 20259.299.299.279.279.27-
Feb 13, 20259.069.109.069.109.10-
Feb 12, 20259.009.109.009.109.10-
Feb 11, 20259.609.609.199.199.19-
Feb 10, 20259.609.639.609.639.63-
Feb 7, 20259.649.649.539.539.53-
Feb 6, 20259.759.759.749.749.74-
Feb 5, 20259.419.669.419.669.66-
Feb 4, 20259.459.459.379.379.37-
Feb 3, 20259.629.659.629.659.65-
Jan 31, 202510.1110.119.659.659.65-
Jan 30, 202510.7810.9310.7810.9310.93-
Jan 29, 202510.3510.8610.3510.8610.86-
Jan 28, 202510.8210.8210.4710.4710.47-
Jan 27, 202511.1911.1910.6010.6010.60-
Jan 24, 202511.1711.1711.0811.0811.08-
Jan 23, 202511.0511.2211.0511.2211.22-
Jan 22, 202510.7010.9610.7010.9610.96-
Jan 21, 202511.1111.1110.3810.5110.51200
Jan 20, 202511.1011.1010.9410.9410.94-
Jan 17, 202512.5212.6612.5212.6612.66150
Jan 16, 202512.1212.2912.1212.2912.29-
Jan 15, 202511.8111.8911.7611.8911.8928
Jan 14, 202511.6011.6611.6011.6611.66-
Jan 13, 202511.3211.3211.1611.1611.16-
Jan 10, 20258.9611.438.9611.4311.43200
Jan 9, 20258.958.958.938.938.93-
Jan 8, 20259.449.448.998.998.99-
Jan 7, 20259.109.369.109.369.36-
Jan 6, 20259.209.309.209.309.30-
Jan 3, 20258.958.998.958.998.99-
Jan 2, 20259.009.049.009.049.04-
Dec 30, 20249.209.229.209.229.22-
Dec 27, 20249.279.289.229.229.221,000
Dec 23, 20249.169.168.938.938.93-
Dec 20, 20249.009.039.009.039.03-
Dec 19, 20249.319.319.069.069.06-
Dec 18, 20249.449.519.449.519.51-
Dec 17, 20249.469.469.159.159.15-
Dec 16, 20249.869.869.559.559.55-
Dec 13, 20249.269.269.039.039.03-
Dec 12, 20249.239.469.239.469.46-
Dec 11, 20249.819.819.129.129.12-
Dec 10, 20248.368.368.358.358.35-
Dec 9, 20248.108.418.108.418.41-
Dec 6, 20248.008.168.008.168.16-
Dec 5, 20248.308.307.967.967.96-
Dec 4, 20248.518.518.488.488.48-
Dec 3, 20248.578.578.408.408.40-
Dec 2, 20248.518.578.518.528.5240
Nov 29, 20248.458.638.458.638.63-
Nov 28, 20248.598.628.598.628.62-
Nov 27, 20248.338.488.338.488.48-
Nov 26, 20248.598.598.388.388.38-
Nov 25, 20248.268.648.268.648.64-
Nov 22, 20247.898.257.898.258.25-
Nov 21, 20247.787.837.787.837.83-
Nov 20, 20247.857.927.747.747.74100
Nov 19, 20248.178.178.118.118.11-
Nov 18, 2024 0.24 Dividend
Nov 18, 20248.008.158.008.158.15-
Nov 15, 20248.368.368.108.107.85-
Nov 14, 20248.548.548.418.418.15-
Nov 13, 20248.498.678.498.678.40-
Nov 12, 20248.818.818.478.478.21-
Nov 11, 20248.558.808.558.808.53-
Nov 8, 20248.578.638.578.638.36-
Nov 7, 20248.588.728.588.728.45250
Nov 6, 20248.858.918.858.918.64-
Nov 5, 20248.558.568.558.568.29-
Nov 4, 20248.658.708.658.708.43-
Nov 1, 20248.678.698.678.698.42-
Oct 31, 20248.508.568.508.568.30-
Oct 30, 20248.608.608.558.558.29-
Oct 29, 20248.738.738.738.738.46-
Oct 28, 20248.628.678.628.678.41-
Oct 25, 20248.618.698.618.688.411,000
Oct 24, 20248.668.778.668.778.50-
Oct 23, 20248.948.948.698.698.42-
Oct 22, 20249.649.649.059.058.77-
Oct 21, 20249.909.909.909.909.60-
Oct 18, 20249.789.789.589.589.29-
Oct 17, 202410.1810.189.659.659.35-
Oct 16, 20249.529.749.529.749.44-
Oct 15, 20248.279.308.279.309.01-
Oct 14, 20248.428.428.388.388.12-
Oct 11, 20248.198.308.198.308.04-
Oct 10, 20248.128.198.128.197.94-
Oct 9, 20248.218.238.218.237.98-
Oct 8, 20248.038.178.038.177.92-
Oct 7, 20247.957.957.937.937.69-
Oct 4, 20247.827.977.827.977.73-
Oct 3, 20247.877.877.757.757.51-
Oct 2, 20247.917.957.917.957.70-
Oct 1, 20248.088.087.867.867.62-
Sep 30, 20248.208.208.168.167.91-
Sep 27, 20247.638.097.638.097.84-
Sep 26, 20247.417.587.417.587.34-
Sep 25, 20247.687.687.477.477.23-
Sep 24, 20247.707.797.707.797.55-
Sep 23, 20247.827.827.817.817.57-
Sep 20, 20248.028.067.837.837.59200
Sep 19, 20248.168.168.168.167.91-
Sep 18, 20248.148.148.108.107.85-
Sep 17, 20248.078.308.078.308.04-
Sep 16, 20248.258.258.068.067.81-
Sep 13, 20247.958.227.958.227.97-
Sep 12, 20247.958.087.958.087.83-
Sep 11, 20247.967.967.847.847.60-
Sep 10, 20248.058.058.048.047.80-
Sep 9, 20248.008.038.008.037.78-
Sep 6, 20247.858.047.858.047.79-
Sep 5, 20247.807.807.667.667.42-
Sep 4, 20248.088.088.068.067.82-
Sep 3, 20248.358.358.208.207.95-
Sep 2, 20248.358.408.358.408.14-
Aug 30, 20248.358.358.318.318.05-
Aug 29, 20248.308.308.218.217.96-
Aug 28, 20248.538.538.278.278.02-
Aug 27, 20249.249.248.868.868.58-
Aug 26, 20249.229.289.229.288.99-
Aug 23, 20249.059.199.059.198.90-
Aug 22, 20249.309.309.309.309.01-
Aug 21, 2024 0.24 Dividend
Aug 21, 20249.419.529.419.529.23600
Aug 20, 20249.789.789.789.789.23-
Aug 19, 20249.909.909.909.909.35-
Aug 16, 20249.829.829.829.829.27-
Aug 15, 20249.489.489.489.488.95-
Aug 14, 20249.569.569.569.569.02-
Aug 13, 20249.309.309.309.308.78-
Aug 12, 20249.779.779.779.779.23-
Aug 9, 20249.909.909.909.909.35-
Aug 8, 20249.809.809.809.809.26-
Aug 7, 202410.0110.0110.0110.019.45-
Aug 6, 20249.889.889.889.889.33-
Aug 5, 202410.3810.3810.3810.389.80-
Aug 2, 202410.8010.8010.8010.8010.20-
Aug 1, 202410.9710.9710.9710.9710.36-
Jul 31, 202411.2311.2311.2311.2310.60-
Jul 30, 202411.0011.0011.0011.0010.39-
Jul 29, 202410.9010.9010.8610.8610.26-
Jul 26, 202410.5910.5910.5910.5910.00-
Jul 25, 202410.3510.3510.3510.359.78-
Jul 24, 202410.1510.1510.1510.159.59-
Jul 23, 202410.3310.3310.3310.339.76-
Jul 22, 202410.1210.1210.1210.129.56-
Jul 19, 202410.4310.4310.4310.439.85-
Jul 18, 202410.8710.8710.8710.8710.27-
Jul 17, 202410.6810.7510.6810.7510.1530
Jul 16, 202410.7010.7010.7010.7010.11-
Jul 15, 202410.5910.5910.5910.5910.0050
Jul 12, 202410.5010.5010.5010.509.92-
Jul 11, 202410.3510.3510.3510.359.78-
Jul 10, 202410.0010.0010.0010.009.45-
Jul 9, 202410.0010.0010.0010.009.45-
Jul 8, 202410.3510.4210.3510.429.84700
Jul 5, 202410.3710.3710.3710.379.79-
Jul 4, 202410.3310.3310.3310.339.76-
Jul 3, 202410.8310.8310.8310.8310.23-
Jul 2, 202410.8510.8710.8510.8710.2630
Jul 1, 202411.3011.3011.2511.2510.6220
Jun 28, 202411.4611.4611.4611.4610.82-
Jun 27, 202414.7514.7511.0311.0310.41450
Jun 26, 202414.6514.6514.6514.6513.84-
Jun 25, 202414.8514.8514.8514.8514.03-
Jun 24, 202414.9014.9014.9014.9014.07-
Jun 21, 202414.8014.8014.8014.8013.98-
Jun 20, 202414.9614.9614.9614.9614.13-
Jun 19, 202414.9914.9914.9914.9914.16-
Jun 18, 202414.0814.0814.0814.0813.30-
Jun 17, 202414.6014.6014.6014.6013.79-
Jun 14, 202414.3114.3614.3114.3613.56200
Jun 13, 202414.3614.3614.3614.3613.56-
Jun 12, 202414.8114.8114.8114.8113.98-
Jun 11, 202414.7514.7514.7514.7513.93-
Jun 10, 202414.7014.7014.7014.7013.88-
Jun 7, 202414.5114.5114.5114.5113.70-
Jun 6, 202414.6014.6014.6014.6013.79-
Jun 5, 202414.7814.7814.7814.7813.96-
Jun 4, 202414.5314.5314.5314.5313.72-
Jun 3, 202415.0015.0014.6814.6813.86200
May 31, 202414.1414.1414.1414.1413.35-
May 30, 202413.6513.6513.6513.6512.89-
May 29, 202414.1714.1714.1714.1713.38-
May 28, 202414.9014.9014.2814.2813.4884
May 27, 202414.7614.7614.7614.7613.94-
May 24, 202414.7514.7514.7514.7513.93-
May 23, 202415.2115.2114.7614.7613.9320
May 22, 202415.4315.4315.4315.4314.57-
May 21, 202416.3616.3616.3616.3615.45-
May 20, 2024 0.24 Dividend
May 20, 202416.6316.6316.6316.6315.71-
May 17, 202416.8116.8116.8116.8115.63-
May 16, 202416.4816.4816.4816.4815.33-
May 15, 202416.9016.9016.9016.9015.72-
May 14, 202416.7416.7416.7416.7415.57-
May 13, 202415.9516.8315.9516.8315.6640
May 10, 202416.0016.0016.0016.0014.89-
May 9, 202416.0516.0516.0516.0514.93-
May 8, 202416.0816.0816.0816.0814.96-
May 7, 202416.0116.0116.0116.0114.89-
May 6, 202416.5116.5116.5116.5115.36-
May 3, 202416.3116.3116.3116.3115.17-
May 2, 202416.2016.2016.2016.2015.07-
Apr 30, 202416.7816.7816.7816.7815.61-
Apr 29, 202416.5416.5416.5416.5415.39-
Apr 26, 202416.4016.4016.4016.4015.26-
Apr 25, 202416.6016.6016.6016.6015.45-
Apr 24, 202416.9016.9016.9016.9015.72-
Apr 23, 202417.0817.0817.0817.0815.89-
Apr 22, 202417.0717.0717.0717.0715.88-
Apr 19, 202416.3316.3316.3316.3315.19-
Apr 18, 202416.5016.5016.5016.5015.35-
Apr 17, 202416.6016.6016.6016.6015.45-
Apr 16, 202416.5516.6116.5516.6115.4580
Apr 15, 202416.8016.8016.8016.8015.63-
Apr 12, 202416.8316.8316.8316.8315.66-
Apr 11, 202416.7516.7516.5616.5615.41161
Apr 10, 202417.6017.6417.5517.5516.32502
Apr 9, 202417.6017.6717.6017.6716.4420
Apr 8, 202417.7017.7017.6217.6216.4080
Apr 5, 202417.4717.4717.4717.4716.25-
Apr 4, 202417.1017.1017.1017.1015.91-
Apr 3, 202417.4217.5417.4217.5416.32100
Apr 2, 202418.3518.3518.2218.2216.9550
Mar 28, 202419.3619.3619.3619.3618.01-
Mar 27, 202418.9118.9118.9118.9117.5950
Mar 26, 202418.9918.9918.9918.9917.66-
Mar 25, 202418.9618.9618.9618.9617.64-
Mar 22, 202419.1519.1519.1519.1517.82-
Mar 21, 202419.2519.4819.2519.4818.13350
Mar 20, 202418.9819.0618.9819.0617.7320
Mar 19, 202418.9618.9618.9618.9617.64-
Mar 18, 202419.1319.1319.1319.1317.80-
Mar 15, 202418.8318.8318.8318.8317.52-
Mar 14, 202419.2019.2019.0019.0017.68350
Mar 13, 202419.4019.4019.4019.4018.05-
Mar 12, 202419.6219.6219.6219.6218.25-
Mar 11, 202419.1919.4019.1919.4018.0550
Mar 8, 202419.0519.0519.0519.0517.72-
Mar 7, 202419.0119.0119.0119.0117.69-
Mar 6, 202419.1619.1619.1619.1617.82-
Mar 5, 202418.9018.9018.9018.9017.58-
Mar 4, 202419.7019.7019.7019.7018.33-
Mar 1, 202419.5719.5719.5719.5718.21-
Feb 29, 202419.4019.4019.4019.4018.05-
Feb 28, 202419.9019.9019.9019.9018.51-
Feb 27, 202419.3019.3019.3019.3017.96-
Feb 26, 202419.9619.9619.7219.7218.35100
Feb 23, 202419.8020.0019.8020.0018.605
Feb 22, 202420.0020.0020.0020.0018.61-
Feb 21, 202419.8519.8519.8519.8518.47-

Related Tickers

FRAGUAB.MX Corporativo Fragua, S.A.B. de C.V.
565.00
-0.96%
 
TWY.SG Alibaba Health Information Technology Limited
0.7568
+7.78%
 
DOCM.SW DocMorris AG
21.02
-0.85%
 
PINK.PR Pilulka Lékárny a.s.
175.00
0.00%
 
WGRX Wellgistics Health, Inc. Common Stock
3.8100
-15.33%
 
PETS PetMed Express, Inc.
4.3700
-0.91%
 
4175.TWO MedFirst Healthcare Services, Inc.
68.60
+0.29%
 
6618.HK JD Health International Inc.
36.300
-1.22%
 
0241.HK ALI HEALTH
5.860
-2.98%
 
HITI High Tide Inc.
2.5900
+0.39%