Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

WELL Health Technologies Corp. (W7V.F)

2.3600
+0.0780
+(3.42%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.36002.36002.36002.36002.3600211
Apr 23, 20252.28202.28202.28202.28202.2820-
Apr 22, 20252.26802.26802.26802.26802.2680-
Apr 17, 20252.37902.38902.37902.38902.3890-
Apr 16, 20252.45002.45002.45002.45002.4500-
Apr 15, 20252.61302.61302.51402.51402.5140-
Apr 14, 20252.60502.60502.60502.60502.6050-
Apr 11, 20252.51802.54702.51802.54702.5470-
Apr 10, 20252.66302.66302.66102.66102.6610-
Apr 9, 20252.44002.44002.44002.44002.4400-
Apr 8, 20252.59102.59502.59102.59502.5950211
Apr 7, 20252.51702.78002.51702.78002.78003,700
Apr 4, 20252.67302.67302.67302.67302.6730-
Apr 3, 20252.74602.74602.74102.74102.7410400
Apr 2, 20252.65402.80502.65402.80502.8050-
Apr 1, 20252.56002.56002.56002.56002.5600-
Mar 31, 20252.94402.94402.94402.94402.9440-
Mar 28, 20253.16703.16703.15003.15003.15002,500
Mar 27, 20253.21603.21603.21603.21603.2160-
Mar 26, 20253.34203.34203.31503.31503.315050
Mar 25, 20253.29803.29803.29803.29803.2980-
Mar 24, 20253.28203.36803.28203.36803.3680600
Mar 21, 20253.27203.27203.27203.27203.2720-
Mar 20, 20253.23903.23903.23903.23903.2390-
Mar 19, 20253.20503.31203.20503.31203.3120-
Mar 18, 20253.22903.22903.22903.22903.2290-
Mar 17, 20253.18003.18003.18003.18003.1800-
Mar 14, 20253.15003.15003.15003.15003.1500-
Mar 13, 20253.21203.21203.21203.21203.2120-
Mar 12, 20253.15003.15003.15003.15003.1500-
Mar 11, 20253.18803.26803.18803.26803.268050
Mar 10, 20253.37203.56503.37203.56503.5650550
Mar 7, 20253.36103.36103.36103.36103.3610-
Mar 6, 20253.44503.49003.44503.49003.4900300
Mar 5, 20253.39003.39003.39003.39003.3900-
Mar 4, 20253.47603.51303.47603.51303.5130200
Mar 3, 20253.70803.70803.70803.70803.7080-
Feb 28, 20253.72803.72803.72803.72803.7280-
Feb 27, 20253.88003.89703.88003.89703.8970-
Feb 26, 20253.76103.96103.76103.95803.95804,000
Feb 25, 20254.10004.10003.87803.87803.8780575
Feb 24, 20254.10004.10004.10004.10004.1000-
Feb 21, 20253.99403.99403.99403.99403.9940-
Feb 20, 20254.11504.11504.11504.11504.1150-
Feb 19, 20254.03404.03404.03404.03404.0340-
Feb 18, 20253.99603.99803.99003.99003.99002,000
Feb 17, 20253.96903.96903.96903.96903.9690-
Feb 14, 20253.98203.98203.98203.98203.9820-
Feb 13, 20253.98104.08703.98104.08704.0870-
Feb 12, 20253.97503.97503.97503.97503.9750-
Feb 11, 20254.01704.01704.01704.01704.0170-
Feb 10, 20254.08504.08504.08504.08504.0850-
Feb 7, 20254.02304.10004.02304.10004.1000150
Feb 6, 20254.09104.09104.09104.09104.0910-
Feb 5, 20253.99303.99303.99303.99303.9930-
Feb 4, 20253.87603.88103.87603.88103.8810210
Feb 3, 20253.86003.86003.86003.86003.8600-
Jan 31, 20254.01604.01604.01604.01604.0160-
Jan 30, 20254.23204.24104.23204.24104.2410700
Jan 29, 20254.19404.19404.19404.19404.1940-
Jan 28, 20254.17304.17304.17304.17304.1730-
Jan 27, 20254.31704.31704.31704.31704.3170-
Jan 24, 20254.33504.33504.33504.33504.3350-
Jan 23, 20254.18104.18104.18104.18104.1810-
Jan 22, 20254.20704.20704.20704.20704.2070-
Jan 21, 20254.20304.20304.20304.20304.2030-
Jan 20, 20254.25904.25904.25004.25004.2500400
Jan 17, 20254.28504.28504.28504.28504.2850-
Jan 16, 20254.41104.41104.41104.41104.4110-
Jan 15, 20254.38604.38604.38604.38604.3860-
Jan 14, 20254.36104.36104.36104.36104.3610-
Jan 13, 20254.36804.52404.36804.52404.5240-
Jan 10, 20254.51804.51804.40504.40504.4050397
Jan 9, 20254.54504.54504.54504.54504.5450-
Jan 8, 20254.69004.69004.69004.69004.6900-
Jan 7, 20254.53204.53204.53204.53204.5320-
Jan 6, 20254.60704.60704.60704.60704.6070-
Jan 3, 20254.63604.63604.63604.63604.6360-
Jan 2, 20254.49004.49004.49004.49004.4900-
Dec 30, 20244.56704.56704.56704.56704.5670-
Dec 27, 20244.56404.72004.56404.72004.7200-
Dec 23, 20244.58204.58204.58204.58204.5820-
Dec 20, 20244.56504.67904.56504.67904.6790-
Dec 19, 20244.53404.64904.53404.64904.6490-
Dec 18, 20244.53504.63904.53504.63904.6390430
Dec 17, 20244.47104.47104.47104.47104.4710-
Dec 16, 20244.52804.69804.52804.69804.698040
Dec 13, 20244.43404.43404.43404.43404.4340-
Dec 12, 20244.28404.50004.28404.50004.5000200
Dec 11, 20244.39804.39804.39804.39804.3980-
Dec 10, 20244.18404.35604.18404.35604.3560-
Dec 9, 20244.23604.23604.23604.23604.2360-
Dec 6, 20244.12304.30004.12304.30004.3000100
Dec 5, 20244.17604.17604.17604.17604.1760-
Dec 4, 20244.32904.50004.28404.28404.28402,710
Dec 3, 20243.98403.98403.98403.98403.9840-
Dec 2, 20243.88003.88003.81603.81603.81601,000
Nov 29, 20243.64303.64303.64303.64303.6430-
Nov 28, 20243.51703.67203.51703.67203.6720-
Nov 27, 20243.46603.46603.46503.46503.4650-
Nov 26, 20243.41503.41503.41503.41503.4150-
Nov 25, 20243.36103.36103.36103.36103.3610-
Nov 22, 20243.42903.42903.42903.42903.4290-
Nov 21, 20243.38903.38903.38903.38903.3890-
Nov 20, 20243.30703.40003.27003.40003.4000350
Nov 19, 20243.21903.35403.21903.35403.3540-
Nov 18, 20243.17903.17903.17903.17903.1790150
Nov 15, 20243.28603.34603.27903.27903.2790-
Nov 14, 20243.40403.43903.40403.43903.4390-
Nov 13, 20243.35703.55303.35003.47303.47301,400
Nov 12, 20243.25403.25403.25403.25403.2540-
Nov 11, 20243.73403.73403.43003.43003.4300100
Nov 8, 20243.20003.20003.20003.20003.2000-
Nov 7, 20242.94002.94002.93802.93802.9380-
Nov 6, 20242.86002.86002.86002.86002.8600-
Nov 5, 20242.82602.82602.82602.82602.8260-
Nov 4, 20242.81502.81502.81502.81502.8150-
Nov 1, 20242.83802.83802.83802.83802.8380-
Oct 31, 20242.83102.90702.83102.90702.9070-
Oct 30, 20243.06703.06702.81502.91502.915050
Oct 29, 20242.83002.88702.83002.87602.8760500
Oct 28, 20242.93602.93602.88802.88802.8880-
Oct 25, 20242.93802.99902.93802.99902.9990700
Oct 24, 20242.98802.98802.98802.98802.9880-
Oct 23, 20243.01703.01703.01703.01703.0170-
Oct 22, 20243.03703.03703.03703.03703.0370-
Oct 21, 20243.06203.06203.06203.06203.0620-
Oct 18, 20243.02803.12603.02803.12603.1260378
Oct 17, 20242.93202.93202.93202.93202.9320-
Oct 16, 20242.84902.84902.84902.84902.8490-
Oct 15, 20242.92502.92502.92502.92502.9250-
Oct 14, 20242.92102.92102.92102.92102.9210-
Oct 11, 20242.87402.87402.87402.87402.8740-
Oct 10, 20242.86802.86802.86802.86802.8680-
Oct 9, 20242.85802.85802.85802.85802.8580-
Oct 8, 20242.78402.78402.78402.78402.7840-
Oct 7, 20242.77102.77102.77102.77102.7710-
Oct 4, 20242.79302.79302.79302.79302.7930-
Oct 3, 20242.83802.94602.83602.94602.9460270
Oct 2, 20242.86502.86502.86502.86502.8650-
Oct 1, 20242.85802.85802.85802.85802.8580-
Sep 30, 20242.85402.93702.85402.93702.9370-
Sep 27, 20242.83702.93302.83702.93302.9330100
Sep 26, 20242.79402.79402.79402.79402.7940-
Sep 25, 20242.78302.92002.78302.92002.92005,000
Sep 24, 20242.75502.75502.75502.75502.7550-
Sep 23, 20242.75202.91902.75202.91902.9190100
Sep 20, 20242.79002.79002.79002.79002.7900-
Sep 19, 20242.79202.79202.79202.79202.7920-
Sep 18, 20242.81502.81502.81502.81502.8150-
Sep 17, 20242.78002.78002.78002.78002.7800-
Sep 16, 20242.76502.81602.76502.81602.8160-
Sep 13, 20242.80002.80002.80002.80002.8000-
Sep 12, 20242.83802.83802.83802.83802.8380-
Sep 11, 20242.82602.82602.82602.82602.8260-
Sep 10, 20242.82002.82002.68902.68902.68905,000
Sep 9, 20242.88002.88002.88002.88002.8800100
Sep 6, 20242.73202.73202.73202.73202.7320-
Sep 5, 20242.82202.82202.82202.82202.8220-
Sep 4, 20242.83002.83002.83002.83002.8300-
Sep 3, 20242.87702.87702.87702.87702.8770-
Sep 2, 20242.92802.92802.92802.92802.9280-
Aug 30, 20242.93902.93902.93902.93902.9390-
Aug 29, 20242.88302.88402.88302.88402.8840-
Aug 28, 20242.93803.03202.93803.03203.0320100
Aug 27, 20242.98103.00102.98103.00103.0010-
Aug 26, 20243.04103.04103.04103.04103.0410-
Aug 23, 20242.94602.94602.94602.94602.9460-
Aug 22, 20243.00203.00203.00203.00203.0020-
Aug 21, 20242.93202.93202.93202.93202.9320-
Aug 20, 20242.95602.95602.95602.95602.9560-
Aug 19, 20243.02803.02803.02803.02803.0280200
Aug 16, 20243.06003.06003.06003.06003.0600-
Aug 15, 20242.89703.02002.89703.02003.02002,000
Aug 14, 20242.98902.98902.98902.98902.9890-
Aug 13, 20242.91502.91502.91502.91502.9150-
Aug 12, 20242.96602.96602.96602.96602.9660-
Aug 9, 20242.95202.95202.95202.95202.9520-
Aug 8, 20242.88302.88302.88302.88302.8830-
Aug 7, 20242.95202.95202.95202.95202.9520-
Aug 6, 20242.80003.06602.80003.06603.06601,000
Aug 5, 20242.94102.94102.94102.94102.9410-
Aug 2, 20243.04903.04903.04903.04903.0490-
Aug 1, 20243.14403.14403.14403.14403.1440-
Jul 31, 20243.14203.14203.14203.14203.1420-
Jul 30, 20243.20903.20903.20903.20903.2090-
Jul 29, 20243.15003.22903.15003.22903.2290150
Jul 26, 20243.14003.14003.14003.14003.1400-
Jul 25, 20243.08003.08003.08003.08003.0800-
Jul 24, 20243.14803.14803.14803.14803.1480-
Jul 23, 20243.10903.10903.10903.10903.1090-
Jul 22, 20243.09803.18003.09803.18003.180030
Jul 19, 20243.11603.21903.11603.21903.2190-
Jul 18, 20243.15503.22203.15503.22203.2220-
Jul 17, 20243.20503.20503.20503.20503.2050-
Jul 16, 20243.16703.16703.16603.16603.1660493
Jul 15, 20243.17303.17303.17303.17303.1730-
Jul 12, 20243.14103.14103.13803.13803.1380-
Jul 11, 20243.08603.08603.07803.07803.0780-
Jul 10, 20243.14203.14203.14203.14203.1420-
Jul 9, 20243.24903.25003.24903.25003.2500-
Jul 8, 20243.13703.30003.13703.30003.300030
Jul 5, 20243.19103.21903.19103.21903.2190180
Jul 4, 20243.05103.05103.05103.05103.0510-
Jul 3, 20243.02903.09803.02903.09803.0980500
Jul 2, 20243.05903.05903.05903.05903.0590-
Jul 1, 20243.15003.15003.15003.15003.1500-
Jun 28, 20243.09103.09103.09103.09103.0910-
Jun 27, 20243.09003.09003.09003.09003.0900-
Jun 26, 20243.03503.23103.03503.23103.2310550
Jun 25, 20242.95602.95602.95602.95602.9560-
Jun 24, 20242.81802.81802.81802.81802.8180-
Jun 21, 20242.76002.81502.76002.81502.8150300
Jun 20, 20242.79102.79102.79102.79102.7910-
Jun 19, 20242.79102.79102.79102.79102.7910100
Jun 18, 20242.77302.77302.77302.77302.7730-
Jun 17, 20242.78702.78702.78702.78702.7870-
Jun 14, 20242.73602.73602.73602.73602.7360-
Jun 13, 20242.74602.74602.74602.74602.7460-
Jun 12, 20242.73102.73102.73102.73102.7310-
Jun 11, 20242.71702.71702.71702.71702.7170-
Jun 10, 20242.54702.54702.54502.54502.5450500
Jun 7, 20242.52302.52302.52302.52302.5230-
Jun 6, 20242.49902.49902.49902.49902.4990-
Jun 5, 20242.42202.42202.42202.42202.4220-
Jun 4, 20242.42202.42202.42002.42002.42001,500
Jun 3, 20242.46002.65202.46002.65202.652060
May 31, 20242.41702.41702.41702.41702.4170-
May 30, 20242.41202.41202.41102.41102.4110400
May 29, 20242.40502.40502.40502.40502.4050-
May 28, 20242.44602.47002.44602.47002.4700300
May 27, 20242.44402.44402.44402.44402.4440-
May 24, 20242.42702.42702.42702.42702.4270-
May 23, 20242.49102.49102.49102.49102.4910-
May 22, 20242.51802.61202.51802.61202.61202,700
May 21, 20242.50002.50002.50002.50002.5000-
May 20, 20242.50002.50002.50002.50002.5000-
May 17, 20242.53402.53402.53402.53402.5340-
May 16, 20242.51202.56402.51202.56402.564010,000
May 15, 20242.51202.51202.51202.51202.5120-
May 14, 20242.52002.52002.52002.52002.5200-
May 13, 20242.58302.58302.58302.58302.5830-
May 10, 20242.65302.65302.65302.65302.6530-
May 9, 20242.60702.60702.60702.60702.6070-
May 8, 20242.35302.49402.35302.49402.4940100
May 7, 20242.40702.40702.40702.40702.4070-
May 6, 20242.35802.35802.35802.35802.3580-
May 3, 20242.36702.36702.36702.36702.3670-
May 2, 20242.37102.51502.37102.42202.4220200
Apr 30, 20242.38702.38702.38702.38702.3870-
Apr 29, 20242.38302.38302.38302.38302.3830-
Apr 26, 20242.37502.37502.37502.37502.3750-
Apr 25, 20242.36502.36502.36502.36502.3650-
Apr 24, 20242.40302.42202.40302.42202.4220-