Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aeroports de Paris SA (W7L.F)

Compare
99.40
-1.60
(-1.58%)
As of 8:02:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202599.4099.4099.4099.4099.4020
Apr 15, 202598.10101.0098.10101.00101.00-
Apr 14, 202598.9098.9098.4098.4098.40-
Apr 11, 202597.8098.5097.8098.5098.50-
Apr 10, 2025101.20101.2096.1596.1596.15-
Apr 9, 202592.15102.8092.15102.80102.80-
Apr 8, 202594.7094.7091.2591.2591.25-
Apr 7, 202589.0093.1089.0093.1093.1020
Apr 4, 202595.6595.6593.0093.0093.00-
Apr 3, 202592.7095.6092.7095.6095.60-
Apr 2, 202594.3094.9594.3094.9594.95-
Apr 1, 202595.0095.0094.4594.4594.45-
Mar 31, 202594.3094.5094.3094.5094.50-
Mar 28, 202596.0096.0095.3595.3595.35-
Mar 27, 202596.0096.4096.0096.4096.40-
Mar 26, 202598.2598.2596.7096.7096.70-
Mar 25, 202597.7098.2597.7098.2598.25-
Mar 24, 202599.2599.2599.2599.2599.25-
Mar 21, 202598.3598.3598.1598.1598.15-
Mar 20, 202598.6598.8598.6598.8598.85-
Mar 19, 202599.7599.7598.7098.7098.70-
Mar 18, 202598.50101.2098.5099.9599.9510
Mar 17, 202598.0098.0098.0098.0098.00-
Mar 14, 202596.0597.3596.0597.3597.35-
Mar 13, 202596.4596.4595.6095.6095.60-
Mar 12, 202599.2099.2096.5096.5096.50-
Mar 11, 2025100.70100.7098.9098.9098.90-
Mar 10, 2025102.70102.7099.2099.2099.20-
Mar 7, 2025102.70102.70102.60102.60102.60-
Mar 6, 2025103.30103.30102.70102.70102.70-
Mar 5, 2025102.30102.60102.30102.60102.60-
Mar 4, 202599.6099.6099.2599.2599.25-
Mar 3, 202599.1599.9599.1599.1599.1515
Feb 28, 202597.6598.5097.6598.5098.50-
Feb 27, 2025100.20100.2097.7597.7597.7554
Feb 26, 2025101.40102.1099.7599.7599.7535
Feb 25, 2025103.20103.30101.60101.60101.607
Feb 24, 2025102.40103.20101.40103.20103.2010
Feb 21, 2025105.00105.00105.00105.00105.00-
Feb 20, 2025108.80108.80104.90104.90104.90-
Feb 19, 2025117.00117.00114.30114.30114.30-
Feb 18, 2025116.50116.50116.20116.20116.20-
Feb 17, 2025115.60117.10115.60117.10117.10-
Feb 14, 2025114.50116.10114.50116.10116.10-
Feb 13, 2025112.80114.10112.80114.10114.10-
Feb 12, 2025111.80111.80111.70111.70111.70-
Feb 11, 2025112.70112.70111.50111.50111.50-
Feb 10, 2025112.30112.30112.30112.30112.301
Feb 7, 2025113.80113.80111.60111.60111.60-
Feb 6, 2025110.80110.80110.80110.80110.80-
Feb 5, 2025110.80111.90110.80111.10111.1010
Feb 4, 2025109.90111.10109.90111.10111.10-
Feb 3, 2025106.80109.40106.80109.40109.40-
Jan 31, 2025109.70109.70109.20109.20109.20-
Jan 30, 2025108.70108.70108.70108.70108.70-
Jan 29, 2025110.10110.10108.10108.10108.10-
Jan 28, 2025111.00111.00110.80110.80110.80-
Jan 27, 2025109.70109.70109.70109.70109.70-
Jan 24, 2025111.50111.50109.00109.00109.00-
Jan 23, 2025109.60109.60109.40109.40109.40-
Jan 22, 2025111.30111.30109.00109.00109.00-
Jan 21, 2025111.10111.30111.10111.30111.30-
Jan 20, 2025110.30110.30110.30110.30110.30-
Jan 17, 2025108.20110.50108.20110.50110.50-
Jan 16, 2025107.00107.90107.00107.90107.90-
Jan 15, 2025107.70107.70106.90106.90106.90-
Jan 14, 2025107.10107.10106.00106.00106.00-
Jan 13, 2025106.50106.50106.50106.50106.50-
Jan 10, 2025108.80108.80107.30107.30107.30-
Jan 9, 2025106.90108.80106.90108.80108.80-
Jan 8, 2025109.20109.20107.50107.50107.50-
Jan 7, 2025107.50109.20107.50109.20109.20-
Jan 6, 2025111.60111.60111.60111.60111.60-
Jan 3, 2025111.70111.70111.70111.70111.70-
Jan 2, 2025112.20112.20111.30111.30111.30-
Dec 30, 2024111.50111.50111.50111.50111.50-
Dec 27, 2024111.40111.70110.80110.80110.80110
Dec 23, 2024109.70110.80109.70110.80110.80-
Dec 20, 2024111.30111.30110.30110.30110.30-
Dec 19, 2024109.70112.00109.70110.70110.7010
Dec 18, 2024110.90110.90109.30109.30109.30-
Dec 17, 2024111.10111.10111.00111.00111.00-
Dec 16, 2024112.50112.50112.50112.50112.50-
Dec 13, 2024113.80113.80113.50113.50113.50-
Dec 12, 2024113.20113.40113.20113.40113.40-
Dec 11, 2024113.60113.60113.40113.40113.40-
Dec 10, 2024113.80114.40113.80114.40114.40-
Dec 9, 2024114.20114.20113.90114.00114.0010
Dec 6, 2024113.80113.80113.80113.80113.80-
Dec 5, 2024110.90113.70110.90113.70113.70-
Dec 4, 2024108.70109.90108.70109.90109.90-
Dec 3, 2024108.60108.80108.60108.80108.80-
Dec 2, 2024106.80107.70106.80107.70107.70-
Nov 29, 2024108.80109.10108.80109.10109.10-
Nov 28, 2024108.20109.70108.20109.70109.70-
Nov 27, 2024107.00107.40107.00107.40107.40-
Nov 26, 2024109.00109.00108.40108.40108.40-
Nov 25, 2024108.80108.80108.80108.80108.80-
Nov 22, 2024108.00108.30108.00108.30108.30-
Nov 21, 2024108.40108.40107.50107.50107.50-
Nov 20, 2024109.40109.40108.80108.80108.80-
Nov 19, 2024108.10108.10108.10108.10108.10-
Nov 18, 2024105.30105.30105.30105.30105.30-
Nov 15, 2024104.80105.10104.80105.10105.10-
Nov 14, 2024104.20104.30104.20104.30104.30-
Nov 13, 2024105.10105.10103.60103.60103.60-
Nov 12, 2024104.30105.30104.30105.30105.30-
Nov 11, 2024106.00106.00106.00106.00106.00-
Nov 8, 2024105.20105.60105.20105.20105.2062
Nov 7, 2024105.20105.20105.20105.20105.20-
Nov 6, 2024107.10107.10107.10107.10107.10-
Nov 5, 2024106.90106.90106.90106.90106.90-
Nov 4, 2024107.70107.70107.50107.50107.50-
Nov 1, 2024108.10108.10107.40107.40107.40-
Oct 31, 2024107.50108.00107.50108.00108.00-
Oct 30, 2024108.40108.40108.30108.30108.30-
Oct 29, 2024112.00112.00109.70109.70109.70-
Oct 28, 2024110.20110.20110.20110.20110.20-
Oct 25, 2024107.50107.50107.50107.50107.50-
Oct 24, 2024108.90109.10108.90109.10109.10-
Oct 23, 2024109.90109.90108.00108.00108.00-
Oct 22, 2024110.50110.50109.90109.90109.90-
Oct 21, 2024113.10113.10110.60110.60110.60-
Oct 18, 2024112.90112.90112.90112.90112.90-
Oct 17, 2024115.40115.40113.50113.50113.50-
Oct 16, 2024111.40114.00111.40114.00114.00-
Oct 15, 2024114.90114.90113.60113.60113.60-
Oct 14, 2024113.80114.40113.80114.40114.40-
Oct 11, 2024112.70112.70112.70112.70112.70-
Oct 10, 2024110.90112.10110.90112.10112.10-
Oct 9, 2024111.10111.50111.10111.50111.50-
Oct 8, 2024109.80111.40109.80111.40111.40-
Oct 7, 2024109.60110.20109.60110.20110.20-
Oct 4, 2024109.50109.50109.50109.50109.50-
Oct 3, 2024109.60109.60107.40107.40107.40-
Oct 2, 2024110.80110.80109.70109.70109.70-
Oct 1, 2024115.30115.30115.30115.30115.30-
Sep 30, 2024115.20115.20115.20115.20115.20-
Sep 27, 2024119.00119.20119.00119.20119.20-
Sep 26, 2024114.80116.50114.80116.30116.30120
Sep 25, 2024114.50114.50112.80112.80112.80-
Sep 24, 2024117.20117.20115.00115.00115.00-
Sep 23, 2024115.20115.20115.20115.20115.20-
Sep 20, 2024118.70118.70115.40115.40115.40-
Sep 19, 2024120.30120.30120.30120.30120.30-
Sep 18, 2024118.70118.70118.70118.70118.70-
Sep 17, 2024115.80118.90115.80118.90118.90-
Sep 16, 2024115.20115.60115.20115.60115.60-
Sep 13, 2024115.00115.00114.90114.90114.90-
Sep 12, 2024117.40117.40117.40117.40117.40-
Sep 11, 2024116.90118.10116.90118.10118.10-
Sep 10, 2024118.70118.70117.10117.10117.10-
Sep 9, 2024118.30118.30118.30118.30118.30-
Sep 6, 2024116.90116.90116.70116.70116.70-
Sep 5, 2024116.10117.10116.10117.10117.10-
Sep 4, 2024115.00116.60115.00116.60116.60-
Sep 3, 2024116.70116.70115.80115.80115.80-
Sep 2, 2024116.90116.90116.90116.90116.90-
Aug 30, 2024119.00119.00118.30118.30118.30-
Aug 29, 2024117.00117.00116.70116.70116.70-
Aug 28, 2024116.30116.70116.30116.70116.70-
Aug 27, 2024116.30116.40116.30116.40116.40-
Aug 26, 2024116.60116.60116.60116.60116.60-
Aug 23, 2024115.80116.30115.80116.30116.30-
Aug 22, 2024115.80115.80115.20115.20115.20-
Aug 21, 2024115.10115.40115.10115.40115.40-
Aug 20, 2024115.90115.90114.60114.60114.60-
Aug 19, 2024114.60115.40114.60115.40115.40-
Aug 16, 2024114.00114.20114.00114.20114.20-
Aug 15, 2024113.80113.80113.80113.80113.80-
Aug 14, 2024113.50113.50113.30113.30113.30-
Aug 13, 2024112.00112.00112.00112.00112.00-
Aug 12, 2024113.30113.30111.60111.60111.60-
Aug 9, 2024110.50112.70110.50112.70112.70-
Aug 8, 2024110.10110.10110.10110.10110.10-
Aug 7, 2024112.20112.20110.20110.20110.20-
Aug 6, 2024113.70113.70112.10112.10112.10-
Aug 5, 2024110.80110.80110.80110.80110.80-
Aug 2, 2024116.20116.20116.20116.20116.20-
Aug 1, 2024120.80120.80116.70116.70116.70-
Jul 31, 2024121.90121.90121.20121.20121.20-
Jul 30, 2024120.80120.90120.80120.90120.90-
Jul 29, 2024121.60121.60121.10121.10121.10-
Jul 26, 2024120.40122.20120.40122.20122.2062
Jul 25, 2024117.80118.10117.80118.10118.10-
Jul 24, 2024119.10119.10117.30117.30117.3050
Jul 23, 2024118.70118.90118.70118.90118.90-
Jul 22, 2024117.30117.30117.30117.30117.30-
Jul 19, 2024119.20119.20119.20119.20119.20-
Jul 18, 2024120.20120.40120.20120.40120.40-
Jul 17, 2024118.10119.80118.10119.80119.80-
Jul 16, 2024118.50118.50118.20118.20118.20-
Jul 15, 2024118.50120.10118.50120.10120.1030
Jul 12, 2024117.30119.20117.30119.20119.20-
Jul 11, 2024115.10115.40115.10115.40115.40-
Jul 10, 2024115.70116.50115.70116.50116.50-
Jul 9, 2024116.80116.80114.80114.80114.80-
Jul 8, 2024117.40117.40117.40117.40117.4050
Jul 5, 2024118.50119.20118.50119.20119.20-
Jul 4, 2024118.30118.30118.10118.10118.10-
Jul 3, 2024114.70117.80114.70117.80117.80-
Jul 2, 2024113.50114.70113.50114.70114.70-
Jul 1, 2024117.10117.10117.10117.10117.10-
Jun 28, 2024112.80112.80112.50112.50112.50-
Jun 27, 2024113.80113.80113.40113.40113.40-
Jun 26, 2024117.20117.20113.90113.90113.90-
Jun 25, 2024116.20116.80116.20116.80116.80-
Jun 24, 2024115.00117.10115.00117.10117.10-
Jun 21, 2024116.00116.00116.00116.00116.00-
Jun 20, 2024116.20116.70116.20116.70116.70-
Jun 19, 2024115.50115.50115.40115.40115.40-
Jun 18, 2024113.90115.40113.90115.40115.40-
Jun 17, 2024112.50113.30112.50112.80112.8040
Jun 14, 2024117.30117.30112.30112.30112.30-
Jun 13, 2024119.30119.30118.40118.40118.40-
Jun 12, 2024120.00120.90120.00120.10120.10200
Jun 11, 2024121.60121.60120.00120.00120.00-
Jun 10, 2024 3.82 Dividend
Jun 10, 2024123.40123.40123.40123.40123.40-
Jun 7, 2024132.50132.50131.20131.20127.38-
Jun 6, 2024132.30132.30132.10132.10128.25-
Jun 5, 2024130.00131.30130.00131.30127.48-
Jun 4, 2024128.40129.80128.40129.80126.02-
Jun 3, 2024131.40131.40131.40131.40127.57-
May 31, 2024127.10127.10127.10127.10123.40-
May 30, 2024124.80127.60124.80127.60123.88-
May 29, 2024124.50124.60124.50124.60120.97-
May 28, 2024126.70126.70125.20125.20121.55-
May 27, 2024123.90124.50123.90124.50120.885
May 24, 2024124.80124.80123.90123.90120.29-
May 23, 2024126.70126.70125.10125.10121.46-
May 22, 2024127.10127.10127.00127.00123.30-
May 21, 2024127.00127.30127.00127.30123.59-
May 20, 2024126.70126.70126.70126.70123.01-
May 17, 2024126.90126.90126.90126.90123.21-
May 16, 2024125.60126.30125.60126.30122.62-
May 15, 2024127.90127.90127.90127.90124.18-
May 14, 2024126.30128.30126.30128.30124.56-
May 13, 2024126.40126.40126.40126.40122.72-
May 10, 2024126.20126.20125.10125.10121.46-
May 9, 2024126.00126.00126.00126.00122.33-
May 8, 2024123.20124.10123.20124.10120.49-
May 7, 2024123.00123.00122.30122.30118.74-
May 6, 2024122.20122.20122.20122.20118.64-
May 3, 2024121.50121.50121.20121.20117.67-
May 2, 2024120.10120.10120.10120.10116.60-
Apr 30, 2024118.90118.90118.80118.80115.34-
Apr 29, 2024118.10118.10117.90117.90114.47-
Apr 26, 2024119.50119.50118.70118.70115.24-
Apr 25, 2024117.60117.60116.80116.80113.40-
Apr 24, 2024117.00118.40117.00118.40114.95-
Apr 23, 2024117.20118.40117.20118.40114.95-
Apr 22, 2024118.30118.60118.30118.60115.15-
Apr 19, 2024117.00117.50116.90117.50114.0810
Apr 18, 2024118.90118.90118.90118.90115.44-
Apr 17, 2024115.90117.20115.90117.20113.79-
Apr 16, 2024116.20116.50116.20116.50113.11-