Hanover - Delayed Quote EUR

Workday Inc (W7D.HA)

Compare
255.90
+8.25
+(3.33%)
At close: January 31 at 5:25:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025250.00255.90250.00255.90255.90-
Jan 30, 2025247.70247.70247.65247.65247.65-
Jan 29, 2025258.20258.20256.05256.05256.05-
Jan 28, 2025251.90260.65251.90260.65260.65-
Jan 27, 2025242.80252.40240.20252.40252.40200
Jan 24, 2025242.70246.45242.70246.45246.45-
Jan 23, 2025242.00242.00239.75239.75239.75-
Jan 22, 2025240.45245.25240.45245.25245.25-
Jan 21, 2025240.55240.55238.75238.75238.75-
Jan 20, 2025240.85240.85240.55240.55240.55-
Jan 17, 2025242.70244.50242.70244.50244.50-
Jan 16, 2025240.70243.70240.70243.70243.70-
Jan 15, 2025238.05239.90238.05239.90239.90-
Jan 14, 2025239.30239.30239.05239.05239.05-
Jan 13, 2025242.60242.60240.60240.60240.60-
Jan 10, 2025245.75245.75245.65245.65245.65-
Jan 9, 2025245.70245.85245.70245.85245.85-
Jan 8, 2025243.05247.80243.05247.80247.80-
Jan 7, 2025243.55243.55239.90239.90239.90-
Jan 6, 2025245.05245.05244.90244.90244.90-
Jan 3, 2025244.40244.55244.40244.55244.55-
Jan 2, 2025248.25248.25246.30246.30246.30-
Dec 30, 2024253.65253.65253.65253.65253.65-
Dec 27, 2024257.35257.35253.55253.55253.55-
Dec 23, 2024260.50260.50255.10255.10255.10-
Dec 20, 2024255.55260.60255.55260.60260.60-
Dec 19, 2024257.60257.60255.50255.50255.50-
Dec 18, 2024263.50265.15263.50265.15265.15-
Dec 17, 2024263.65267.65263.65267.65267.65-
Dec 16, 2024259.10263.10259.10263.10263.10-
Dec 13, 2024261.90261.95258.65258.65258.657
Dec 12, 2024257.70261.45257.70261.45261.45-
Dec 11, 2024256.30258.70256.30258.70258.70-
Dec 10, 2024264.00264.00261.60261.60261.60-
Dec 9, 2024268.00268.00266.95266.95266.95-
Dec 6, 2024247.30252.65247.30252.65252.65-
Dec 5, 2024254.15254.15251.05251.05251.05-
Dec 4, 2024243.75255.95243.75255.95255.95-
Dec 3, 2024238.40243.40238.40243.40243.40-
Dec 2, 2024236.80236.95236.80236.95236.95-
Nov 29, 2024241.75241.75237.00237.00237.00-
Nov 28, 2024240.85240.90240.85240.90240.90-
Nov 27, 2024229.20236.00229.20236.00236.00-
Nov 26, 2024254.40257.45254.40257.45257.45-
Nov 25, 2024254.85256.35254.85256.35256.35-
Nov 22, 2024254.75257.10254.75257.10257.10-
Nov 21, 2024244.35254.15244.35254.15254.15-
Nov 20, 2024244.65245.70244.65245.70245.70-
Nov 19, 2024243.85244.05243.85244.05244.05-
Nov 18, 2024245.80245.95245.80245.95245.95-
Nov 15, 2024255.15255.15246.90246.90246.90-
Nov 14, 2024260.55260.55258.90258.90258.90-
Nov 13, 2024255.05261.80255.05261.80261.80-
Nov 12, 2024247.25254.85247.25254.85254.85-
Nov 11, 2024238.55244.55238.55244.55244.55-
Nov 8, 2024239.40240.00239.40240.00240.00-
Nov 7, 2024233.55235.50233.35235.50235.503
Nov 6, 2024225.50231.55225.50231.55231.55-
Nov 5, 2024220.75220.75220.55220.55220.55-
Nov 4, 2024218.85220.60218.85220.60220.60-
Nov 1, 2024216.85217.95216.85217.95217.95-
Oct 31, 2024217.60218.25217.60218.25218.25-
Oct 30, 2024220.20220.20220.05220.05220.05-
Oct 29, 2024217.15220.30217.15220.30220.30-
Oct 28, 2024219.80219.80218.60218.60218.60-
Oct 25, 2024217.90221.85217.90221.85221.85-
Oct 24, 2024223.80223.80221.25221.25221.25-
Oct 23, 2024227.10227.10227.00227.00227.00-
Oct 22, 2024223.90227.10223.90227.10227.10-
Oct 21, 2024223.70224.10223.70224.10224.10-
Oct 18, 2024223.45225.35223.45225.35225.35-
Oct 17, 2024221.05223.90221.05223.90223.90-
Oct 16, 2024223.90223.90221.95221.95221.95-
Oct 15, 2024221.45225.25221.45225.25225.25-
Oct 14, 2024219.35220.75219.35220.75220.75-
Oct 11, 2024223.05223.05221.70221.70221.70-
Oct 10, 2024218.85224.85218.85224.85224.85-
Oct 9, 2024216.80218.35216.80218.35218.35-
Oct 8, 2024213.45216.85213.45216.85216.85-
Oct 7, 2024219.75219.75217.40217.40217.40-
Oct 4, 2024217.60220.70217.60220.70220.70-
Oct 3, 2024213.65218.15213.65218.15218.15-
Oct 2, 2024216.25216.25214.80214.80214.80-
Oct 1, 2024218.25218.25216.15216.15216.15-
Sep 30, 2024216.85216.85216.75216.75216.75-
Sep 27, 2024218.75218.75218.30218.30218.30-
Sep 26, 2024218.50218.50216.45216.45216.45-
Sep 25, 2024219.10219.10218.25218.25218.25-
Sep 24, 2024219.45222.85219.45222.85222.85-
Sep 23, 2024222.55222.55220.20220.20220.20-
Sep 20, 2024220.25221.35220.25221.35221.35-
Sep 19, 2024225.40225.40225.40225.40225.40-
Sep 18, 2024222.15222.15219.50219.50219.50-
Sep 17, 2024222.95225.00222.95225.00225.00-
Sep 16, 2024225.90225.90224.00224.00224.00-
Sep 13, 2024225.25227.05225.25227.05227.05-
Sep 12, 2024231.30231.30227.70227.70227.70-
Sep 11, 2024229.55229.55226.50226.50226.50-
Sep 10, 2024228.10230.60228.10230.60230.60-
Sep 9, 2024222.45228.30222.45228.30228.30-
Sep 6, 2024228.50228.50227.25227.25227.25-
Sep 5, 2024232.10232.10229.05229.05229.05-
Sep 4, 2024233.50234.10233.50234.10234.10-
Sep 3, 2024235.70238.20235.70238.20238.20-
Sep 2, 2024236.85236.85236.25236.25236.25-
Aug 30, 2024236.25236.65236.25236.65236.65-
Aug 29, 2024232.10238.25232.10238.25238.25-
Aug 28, 2024236.20236.20236.20236.20236.20-
Aug 27, 2024232.15236.20232.15236.20236.20-
Aug 26, 2024231.15233.20231.15233.20233.20100
Aug 23, 2024228.55229.75228.55228.60228.60200
Aug 22, 2024208.45210.15208.45210.15210.15-
Aug 21, 2024208.05208.05208.05208.05208.05-
Aug 20, 2024209.15209.15209.15209.15209.15-
Aug 19, 2024208.65208.65208.65208.65208.65-
Aug 16, 2024210.25210.25210.25210.25210.25-
Aug 15, 2024201.85201.85201.85201.85201.85-
Aug 14, 2024195.94195.94195.94195.94195.94-
Aug 13, 2024191.90191.90191.90191.90191.90-
Aug 12, 2024193.34193.34193.34193.34193.34-
Aug 9, 2024193.34193.34193.34193.34193.34-
Aug 8, 2024191.16191.16191.16191.16191.16-
Aug 7, 2024193.62193.62193.62193.62193.62-
Aug 6, 2024190.34190.34190.34190.34190.34-
Aug 5, 2024190.34190.34190.34190.34190.34-
Aug 2, 2024203.55203.55203.55203.55203.55-
Aug 1, 2024209.70209.70209.70209.70209.70-
Jul 31, 2024209.05209.05209.05209.05209.05-
Jul 30, 2024208.85208.85208.85208.85208.85-
Jul 29, 2024210.20210.20210.20210.20210.20-
Jul 26, 2024208.65208.65208.65208.65208.65-
Jul 25, 2024202.75202.75202.75202.75202.75-
Jul 24, 2024206.60206.60206.60206.60206.60-
Jul 23, 2024208.80208.80208.80208.80208.80-
Jul 22, 2024208.30208.30208.30208.30208.30-
Jul 19, 2024211.05211.05211.05211.05211.05-
Jul 18, 2024211.25211.25210.50210.50210.503
Jul 17, 2024214.50214.50214.50214.50214.50-
Jul 16, 2024212.55212.55212.55212.55212.55-
Jul 15, 2024210.50210.50210.50210.50210.50-
Jul 12, 2024207.60207.60207.60207.60207.60-
Jul 11, 2024204.70204.70204.70204.70204.70-
Jul 10, 2024205.40205.40205.40205.40205.40-
Jul 9, 2024208.45208.45208.45208.45208.45-
Jul 8, 2024211.05211.05211.05211.05211.05-
Jul 5, 2024208.25208.25208.25208.25208.25-
Jul 4, 2024208.40208.40208.40208.40208.40-
Jul 3, 2024209.55209.55209.55209.55209.55-
Jul 2, 2024208.20208.20208.20208.20208.20-
Jul 1, 2024207.25207.25207.25207.25207.25-
Jun 28, 2024208.20208.20208.20208.20208.20-
Jun 27, 2024201.75201.75201.75201.75201.75-
Jun 26, 2024202.30202.30202.30202.30202.30-
Jun 25, 2024202.85202.85202.85202.85202.85-
Jun 24, 2024203.85203.85203.85203.85203.85-
Jun 21, 2024199.56199.56199.56199.56199.56-
Jun 20, 2024193.04193.04193.04193.04193.04-
Jun 19, 2024192.70192.70192.70192.70192.70-
Jun 18, 2024195.08195.08195.08195.08195.08-
Jun 17, 2024195.16195.16195.16195.16195.16-
Jun 14, 2024192.74192.74192.74192.74192.74-
Jun 13, 2024194.92194.92194.92194.92194.92-
Jun 12, 2024198.46198.46198.46198.46198.46-
Jun 11, 2024196.54196.54196.54196.54196.54-
Jun 10, 2024197.30197.30197.30197.30197.30-
Jun 7, 2024196.44196.44196.44196.44196.44-
Jun 6, 2024194.28194.28194.28194.28194.28-
Jun 5, 2024193.42195.00193.42195.00195.0016
Jun 4, 2024192.18194.14192.18194.14194.144
Jun 3, 2024195.02195.02195.02195.02195.02-
May 31, 2024189.78189.78189.78189.78189.78-
May 30, 2024192.92192.92192.92192.92192.92-
May 29, 2024196.92196.92196.92196.92196.92-
May 28, 2024204.80204.80204.80204.80204.80-
May 27, 2024204.95204.95204.95204.95204.95-
May 24, 2024214.35214.35214.35214.35214.35-
May 23, 2024240.30240.30240.30240.30240.30-
May 22, 2024237.25237.25237.25237.25237.25-
May 21, 2024237.95237.95237.95237.95237.95-
May 20, 2024235.95235.95235.95235.95235.95-
May 17, 2024235.00235.00235.00235.00235.00-
May 16, 2024229.85229.85229.85229.85229.85-
May 15, 2024227.00227.00227.00227.00227.00-
May 14, 2024227.90227.90227.90227.90227.90-
May 13, 2024227.90227.90227.90227.90227.90-
May 10, 2024227.25227.25227.25227.25227.25-
May 9, 2024230.95230.95230.95230.95230.95-
May 8, 2024230.15230.15230.15230.15230.15-
May 7, 2024232.00232.00232.00232.00232.00-
May 6, 2024233.30233.30233.30233.30233.30-
May 3, 2024233.25233.25233.25233.25233.25-
May 2, 2024227.35227.35227.35227.35227.35-
Apr 30, 2024231.30231.30231.30231.30231.30-
Apr 29, 2024233.35233.35233.35233.35233.35-
Apr 26, 2024237.10237.10237.10237.10237.10-
Apr 25, 2024235.25235.25235.25235.25235.25-
Apr 24, 2024239.80239.80239.80239.80239.80-
Apr 23, 2024236.55236.55236.55236.55236.55-
Apr 22, 2024235.95235.95235.95235.95235.95-
Apr 19, 2024240.45240.45240.45240.45240.455
Apr 18, 2024240.05240.05239.90239.90239.90100
Apr 17, 2024241.40241.40241.40241.40241.40-
Apr 16, 2024243.15243.15243.15243.15243.15-
Apr 15, 2024246.85246.85246.85246.85246.85-
Apr 12, 2024249.45249.45249.45249.45249.45-
Apr 11, 2024247.20247.20247.20247.20247.20-
Apr 10, 2024248.55248.55248.55248.55248.55-
Apr 9, 2024246.30246.30246.30246.30246.30-
Apr 8, 2024246.35246.35246.35246.35246.35-
Apr 5, 2024247.65247.65247.65247.65247.65-
Apr 4, 2024247.10247.10247.10247.10247.10-
Apr 3, 2024250.45250.45250.45250.45250.45-
Apr 2, 2024252.55252.55252.55252.55252.55-
Mar 28, 2024252.25252.25252.25252.25252.25-
Mar 27, 2024255.95255.95255.70255.70255.70-
Mar 26, 2024253.85253.85253.85253.85253.85-
Mar 25, 2024254.60254.60254.60254.60254.60-
Mar 22, 2024255.10255.10255.10255.10255.10-
Mar 21, 2024252.90252.90252.90252.90252.90-
Mar 20, 2024250.85250.85250.85250.85250.85-
Mar 19, 2024249.75249.75249.75249.75249.75-
Mar 18, 2024241.55241.55241.55241.55241.55-
Mar 15, 2024249.10249.10249.10249.10249.10-
Mar 14, 2024246.20246.20246.20246.20246.20-
Mar 13, 2024247.00247.00247.00247.00247.00-
Mar 12, 2024243.65243.65243.65243.65243.65-
Mar 11, 2024240.35240.35240.35240.35240.35-
Mar 8, 2024240.70241.50240.70240.95240.9542
Mar 7, 2024243.15243.15243.15243.15243.15-
Mar 6, 2024244.80244.80244.80244.80244.80-
Mar 5, 2024249.55249.55245.50245.50245.5053
Mar 4, 2024259.25259.25259.25259.25259.25-
Mar 1, 2024271.70271.70271.70271.70271.70-
Feb 29, 2024270.55270.55270.55270.55270.55-
Feb 28, 2024271.25271.25271.25271.25271.25-
Feb 27, 2024260.15260.15260.15260.15260.15-
Feb 26, 2024280.70280.70280.70280.70280.70-
Feb 23, 2024281.80284.05281.80284.05284.052
Feb 22, 2024277.40277.40277.40277.40277.40-
Feb 21, 2024277.60280.35277.60280.35280.3530
Feb 20, 2024278.10278.10278.10278.10278.10-
Feb 19, 2024279.65279.65279.65279.65279.65-
Feb 16, 2024282.75282.75282.75282.75282.75-
Feb 15, 2024280.35280.35280.35280.35280.35-
Feb 14, 2024275.90275.90275.90275.90275.90-
Feb 13, 2024276.25276.25276.25276.25276.25-
Feb 12, 2024281.00281.00281.00281.00281.00-
Feb 9, 2024275.85275.85275.85275.85275.85-
Feb 8, 2024271.85271.85271.85271.85271.85-
Feb 7, 2024266.55266.55266.55266.55266.55-
Feb 6, 2024270.30270.30270.30270.30270.30-
Feb 5, 2024271.80271.80271.80271.80271.80-
Feb 2, 2024269.70269.70269.70269.70269.70-
Feb 1, 2024264.40268.25264.40268.25268.2520
Jan 31, 2024270.10270.10270.10270.10270.10-

Related Tickers

096.BE HubSpot Inc
741.40
-0.54%
 
CDNS Cadence Design Systems, Inc.
297.62
-0.05%
 
HUBS HubSpot, Inc.
779.53
+0.98%
 
SAP SAP SE
276.06
-1.18%
 
DDOG Datadog, Inc.
142.71
+0.07%
 
SNOW Snowflake Inc.
181.51
+1.24%
 
CRM Salesforce, Inc.
341.70
-0.54%
 
NOW ServiceNow, Inc.
1,018.38
+0.56%
 
SOUN SoundHound AI, Inc.
14.15
+1.07%