Dusseldorf - Delayed Quote EUR

Workday Inc (W7D.DU)

229.20
-1.75
(-0.76%)
As of 7:30:46 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 2025227.65229.20227.20229.20229.20-
May 8, 2025221.00230.95221.00230.95230.95-
May 7, 2025216.55219.75216.55219.75219.75-
May 6, 2025216.55218.80216.15218.15218.15-
May 5, 2025216.65221.15213.55220.65220.65-
May 2, 2025214.35220.20213.50220.20220.20-
Apr 30, 2025211.40213.05211.40213.05213.05-
Apr 29, 2025208.45212.30208.45212.30212.30-
Apr 28, 2025207.95211.20207.40207.40207.40-
Apr 25, 2025207.70209.55205.70209.55209.55-
Apr 24, 2025197.32207.40195.16207.40207.40-
Apr 23, 2025198.26201.55197.84198.86198.86-
Apr 22, 2025185.60190.18185.60189.78189.78-
Apr 17, 2025199.50199.84195.26195.74195.74-
Apr 16, 2025200.70204.65200.65203.75203.75-
Apr 15, 2025202.30206.15202.30206.15206.15-
Apr 14, 2025200.00205.30200.00203.10203.10-
Apr 11, 2025199.02199.02193.14197.48197.48-
Apr 10, 2025207.90207.90198.48198.48198.48-
Apr 9, 2025186.82201.65186.82201.65201.65-
Apr 8, 2025195.40200.20195.20195.20195.20-
Apr 7, 2025184.26198.32183.06198.32198.32-
Apr 4, 2025203.75205.15201.50201.50201.50-
Apr 3, 2025210.00210.00205.85208.50208.50-
Apr 2, 2025214.85217.15214.45217.15217.15-
Apr 1, 2025213.45216.50213.45216.50216.50-
Mar 31, 2025217.15217.25212.50213.40213.40-
Mar 28, 2025225.65226.10219.00219.00219.00-
Mar 27, 2025232.40232.45225.95225.95225.95-
Mar 26, 2025233.75233.75233.35233.70233.70-
Mar 25, 2025231.05232.50229.65232.50232.50-
Mar 24, 2025229.85232.30229.85230.20230.20-
Mar 21, 2025230.70230.70227.50228.70228.70-
Mar 20, 2025232.30233.00228.15228.15228.15-
Mar 19, 2025230.50233.00230.45231.50231.50-
Mar 18, 2025229.00229.00227.50228.60228.60-
Mar 17, 2025223.40229.15223.40229.15229.15-
Mar 14, 2025219.30223.40218.45223.40223.40-
Mar 13, 2025221.00221.75218.45218.70218.70-
Mar 12, 2025222.75223.35220.55221.65221.65-
Mar 11, 2025224.80224.80222.30222.75222.75-
Mar 10, 2025230.00230.00224.60224.60224.60-
Mar 7, 2025232.40232.40229.40229.40229.40-
Mar 6, 2025237.70239.30236.25236.25236.25-
Mar 5, 2025237.00237.50235.00237.50237.50-
Mar 4, 2025240.60242.00236.85236.85236.85-
Mar 3, 2025250.80250.80247.50247.50247.50-
Feb 28, 2025250.00252.80249.90250.05250.05-
Feb 27, 2025256.70260.95256.20256.20256.2020
Feb 26, 2025271.45272.20258.45258.45258.45-
Feb 25, 2025247.35248.30240.10244.80244.80-
Feb 24, 2025242.00249.45242.00249.45249.45-
Feb 21, 2025246.90249.85245.75246.70246.70-
Feb 20, 2025247.40249.35247.25247.45247.45-
Feb 19, 2025249.95249.95244.95248.10248.10-
Feb 18, 2025244.75252.90244.75252.90252.90-
Feb 17, 2025244.00244.05243.90243.90243.90-
Feb 14, 2025246.50247.00245.70247.00247.00-
Feb 13, 2025245.25246.85244.90246.80246.80-
Feb 12, 2025251.35253.55245.95248.05248.05-
Feb 11, 2025260.00260.00253.25253.25253.25-
Feb 10, 2025261.40266.15261.20264.65264.65-
Feb 7, 2025265.00268.15264.55264.85264.85-
Feb 6, 2025265.00271.95265.00269.95269.95-
Feb 5, 2025246.65262.30246.45262.30262.30-
Feb 4, 2025252.70252.70248.00249.95249.95-
Feb 3, 2025250.35252.40249.00252.40252.40-
Jan 31, 2025249.70256.65249.70253.85253.85-
Jan 30, 2025250.20251.90247.95248.85248.8580
Jan 29, 2025258.40259.15254.10254.20254.20-
Jan 28, 2025251.90259.45251.90258.55258.55-
Jan 27, 2025242.70253.05238.55253.05253.05-
Jan 24, 2025242.65245.50241.90245.35245.35-
Jan 23, 2025242.05242.05240.05241.80241.80-
Jan 22, 2025240.35245.50239.25242.95242.95-
Jan 21, 2025240.50241.40239.65240.35240.35-
Jan 20, 2025240.95240.95240.25240.50240.50-
Jan 17, 2025242.60244.35242.40244.35244.35-
Jan 16, 2025240.75243.70240.75243.50243.50-
Jan 15, 2025237.95241.50237.20239.90239.90-
Jan 14, 2025239.20240.40239.15239.40239.40-
Jan 13, 2025242.50242.50241.50241.75241.75-
Jan 10, 2025245.70245.90245.40245.90245.90-
Jan 9, 2025245.70245.70245.45245.70245.70-
Jan 8, 2025243.00246.80242.60246.80246.80-
Jan 7, 2025243.50243.50239.75239.75239.75-
Jan 6, 2025245.00246.95243.20243.20243.20-
Jan 3, 2025244.10246.05243.75244.65244.65-
Jan 2, 2025248.15249.25244.20244.20244.20-
Dec 30, 2024253.55253.90252.90252.90252.90-
Dec 27, 2024257.30257.30253.70253.85253.85-
Dec 23, 2024260.70260.95254.80255.20255.20-
Dec 20, 2024255.45263.35254.10263.35263.35-
Dec 19, 2024257.60258.20257.05258.20258.20-
Dec 18, 2024263.40265.95263.40265.95265.95-
Dec 17, 2024263.60265.25263.20265.25265.25-
Dec 16, 2024259.05263.05258.35263.05263.05-
Dec 13, 2024261.85261.85258.50259.90259.90-
Dec 12, 2024257.30263.05257.20263.05263.05-
Dec 11, 2024256.55261.05256.55259.20259.20-
Dec 10, 2024263.95264.10259.70260.10260.10-
Dec 9, 2024268.00273.05265.60265.60265.60-
Dec 6, 2024247.25253.25246.75253.25253.25-
Dec 5, 2024253.85253.90250.75250.75250.75-
Dec 4, 2024243.70256.35243.70256.35256.35-
Dec 3, 2024238.35244.30236.55242.45242.45-
Dec 2, 2024236.80239.85236.80238.85238.85-
Nov 29, 2024241.65242.15235.50235.90235.90-
Nov 28, 2024240.80241.70240.60241.70241.70-
Nov 27, 2024229.15241.20228.95241.20241.20-
Nov 26, 2024254.40258.00253.95258.00258.00-
Nov 25, 2024255.00259.50255.00255.65255.65-
Nov 22, 2024254.65258.65254.35258.65258.65-
Nov 21, 2024244.70256.00244.65256.00256.00-
Nov 20, 2024244.60245.15244.55244.55244.55-
Nov 19, 2024244.15244.15242.90242.90242.90-
Nov 18, 2024245.75245.75243.35243.35243.35-
Nov 15, 2024255.10255.10245.90245.90245.90-
Nov 14, 2024260.50262.60257.95257.95257.95-
Nov 13, 2024255.00262.75254.85262.75262.75-
Nov 12, 2024247.20252.80247.20252.80252.80-
Nov 11, 2024238.45245.25238.45245.25245.25-
Nov 8, 2024239.35240.45237.40240.45240.45-
Nov 7, 2024233.45237.45232.90237.45237.45-
Nov 6, 2024225.55231.75225.15231.75231.75-
Nov 5, 2024220.70220.70219.70219.70219.70-
Nov 4, 2024218.80221.55218.25221.55221.55-
Nov 1, 2024216.80218.00216.80218.00218.00-
Oct 31, 2024217.50217.80217.20217.80217.80-
Oct 30, 2024220.15220.15219.00219.00219.00-
Oct 29, 2024217.10220.95216.90220.95220.95-
Oct 28, 2024219.75220.10217.35217.35217.35-
Oct 25, 2024217.75222.65217.75220.90220.90-
Oct 24, 2024223.80224.15219.25219.25219.25-
Oct 23, 2024227.00227.40225.70225.70225.70-
Oct 22, 2024223.90227.75223.70227.75227.75-
Oct 21, 2024223.70225.35223.00225.35225.35-
Oct 18, 2024223.40225.30223.40225.30225.30-
Oct 17, 2024221.00224.50221.00224.50224.50-
Oct 16, 2024224.05224.05220.25220.25220.25-
Oct 15, 2024221.40224.50221.30223.30223.30-
Oct 14, 2024219.30221.90219.25221.90221.90-
Oct 11, 2024223.00223.00220.75220.75220.75-
Oct 10, 2024218.75223.70218.40223.70223.70-
Oct 9, 2024216.80219.50216.80219.50219.50-
Oct 8, 2024213.35216.80213.10216.80216.80-
Oct 7, 2024219.65219.65214.55214.55214.55-
Oct 4, 2024217.50220.30217.50220.15220.15-
Oct 3, 2024213.60218.90213.20218.60218.60-
Oct 2, 2024216.20218.30213.90214.45214.455
Oct 1, 2024218.15219.40216.10216.35216.35-
Sep 30, 2024216.80218.00216.45217.50217.50-
Sep 27, 2024218.70219.50217.10217.10217.10-
Sep 26, 2024218.50218.70217.60217.60217.60-
Sep 25, 2024219.05219.45218.00218.20218.20-
Sep 24, 2024219.40222.25219.25222.25222.25-
Sep 23, 2024222.50222.50220.25220.25220.25-
Sep 20, 2024220.25222.35220.05221.35221.35-
Sep 19, 2024225.35228.20222.00222.00222.00-
Sep 18, 2024222.10222.10219.90220.85220.85-
Sep 17, 2024222.90224.90222.90223.65223.65-
Sep 16, 2024225.85225.85222.45222.45222.45-
Sep 13, 2024225.20227.05225.20226.90226.90-
Sep 12, 2024231.25232.55227.55228.75228.75-
Sep 11, 2024229.50229.85226.45229.60229.60-
Sep 10, 2024228.05231.35227.65229.45229.45-
Sep 9, 2024222.40230.35222.40230.35230.35-
Sep 6, 2024228.50229.15227.50227.85227.85-
Sep 5, 2024232.00232.20229.55229.55229.55-
Sep 4, 2024233.50234.70232.70232.70232.70-
Sep 3, 2024235.60238.50235.60236.65236.65-
Sep 2, 2024236.60236.70235.95236.70236.70-
Aug 30, 2024236.15237.80235.95235.95235.95-
Aug 29, 2024232.10237.05232.10236.60236.60-
Aug 28, 2024236.15236.75233.45233.45233.45-
Aug 27, 2024232.10237.45232.05237.45237.45-
Aug 26, 2024231.10232.15230.50232.00232.00-
Aug 23, 2024228.50230.75228.05229.85229.85-
Aug 22, 2024208.45211.00208.35209.80209.80-
Aug 21, 2024208.00210.00208.00208.20208.20-
Aug 20, 2024209.15209.65208.35208.35208.35-
Aug 19, 2024208.65208.70207.95207.95207.95-
Aug 16, 2024210.20210.90209.65210.90210.90-
Aug 15, 2024201.80210.50201.70209.85209.85-
Aug 14, 2024195.94201.25195.20201.25201.25-
Aug 13, 2024191.84195.44191.84195.44195.44-
Aug 12, 2024193.34194.10193.12193.12193.12-
Aug 9, 2024193.26194.50193.26194.42194.42-
Aug 8, 2024191.02195.70190.86194.54194.54-
Aug 7, 2024193.54197.64192.88195.22195.22-
Aug 6, 2024190.28194.82190.28194.82194.82-
Aug 5, 2024190.80191.22187.98191.22191.22-
Aug 2, 2024203.45203.45194.98195.36195.36-
Aug 1, 2024209.50210.25205.15205.15205.15-
Jul 31, 2024209.00212.55209.00210.90210.90-
Jul 30, 2024208.80210.35207.95207.95207.95-
Jul 29, 2024210.15211.45210.05211.45211.45-
Jul 26, 2024208.85212.30208.85211.25211.25-
Jul 25, 2024202.40212.55201.90212.55212.55-
Jul 24, 2024206.55206.55203.80203.80203.80-
Jul 23, 2024208.75211.10208.65208.65208.65-
Jul 22, 2024208.20209.30208.20209.30209.30-
Jul 19, 2024211.00211.60205.75207.90207.90-
Jul 18, 2024211.20212.35211.05212.35212.35-
Jul 17, 2024214.50215.65212.50213.35213.35-
Jul 16, 2024212.60215.45212.30215.45215.45-
Jul 15, 2024210.40213.45210.40211.85211.85-
Jul 12, 2024207.60210.00206.95210.00210.00-
Jul 11, 2024204.70208.90203.00208.60208.60-
Jul 10, 2024205.35206.05204.05206.05206.05-
Jul 9, 2024208.40208.65205.65206.90206.90-
Jul 8, 2024211.00211.15208.65209.40209.40-
Jul 5, 2024208.20210.60207.75209.65209.65-
Jul 4, 2024208.35208.45208.00208.00208.00-
Jul 3, 2024209.60209.80208.30208.30208.30-
Jul 2, 2024208.15210.05208.00209.95209.957
Jul 1, 2024207.15209.40206.40209.40209.40-
Jun 28, 2024208.10209.20208.10208.35208.35-
Jun 27, 2024201.70207.70201.70207.70207.70-
Jun 26, 2024202.25204.20201.85201.85201.85-
Jun 25, 2024202.75204.25202.75202.80202.80-
Jun 24, 2024203.85204.00202.70202.70202.70-
Jun 21, 2024199.56204.40199.56204.40204.40-
Jun 20, 2024192.98200.85192.98200.85200.85-
Jun 19, 2024192.48192.80192.36192.36192.36-
Jun 18, 2024195.20196.40194.16194.16194.16-
Jun 17, 2024195.34197.54195.00197.54197.54-
Jun 14, 2024192.72195.68192.72194.94194.94-
Jun 13, 2024194.88195.06193.16193.16193.16-
Jun 12, 2024199.44201.30195.22195.22195.2220
Jun 11, 2024196.52199.42196.46199.42199.42-
Jun 10, 2024197.22198.92197.22197.74197.74-
Jun 7, 2024196.42199.60196.36199.60199.60-
Jun 6, 2024194.24198.78194.24198.08198.08-
Jun 5, 2024193.38197.02193.38195.40195.40-
Jun 4, 2024192.26194.30192.18192.48192.48-
Jun 3, 2024195.00196.70193.16193.16193.16-
May 31, 2024189.82193.42189.82193.42193.42-
May 30, 2024193.00193.02191.02191.02191.02-
May 29, 2024197.00198.60197.00197.44197.44-
May 28, 2024204.75204.75196.98197.78197.78-
May 27, 2024203.95204.05203.90203.90203.90-
May 24, 2024214.20214.20204.05204.05204.051
May 23, 2024240.35242.85240.35242.85242.85-
May 22, 2024237.35241.05237.25240.50240.50-
May 21, 2024238.00238.80237.10237.10237.10-
May 20, 2024236.00237.85236.00237.85237.85-
May 17, 2024235.25236.80234.95236.75236.75-
May 16, 2024229.75233.35229.75233.35233.35-
May 15, 2024226.85231.00226.75231.00231.00-
May 14, 2024227.85229.00227.85227.85227.85-
May 13, 2024227.85228.75227.85228.75228.75-
May 10, 2024227.20229.55227.20228.50228.50-
May 9, 2024230.85231.20228.95228.95228.95-