Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

PT Wintermar Offshore Marine Tbk (W6O.SG)

0.0165
-0.0005
(-2.94%)
As of 9:31:21 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.01700.01700.01650.01650.0165-
Apr 29, 20250.01700.01700.01700.01700.0170-
Apr 28, 20250.01700.01700.01700.01700.0170-
Apr 25, 20250.01650.01650.01650.01650.0165-
Apr 24, 20250.01600.01600.01600.01600.0160-
Apr 23, 20250.01550.01550.01550.01550.0155-
Apr 22, 20250.01500.01500.01500.01500.0150-
Apr 17, 20250.01500.01500.01500.01500.0150-
Apr 16, 20250.01550.01550.01500.01500.0150-
Apr 15, 20250.01600.01600.01600.01600.0160-
Apr 14, 20250.01550.01550.01550.01550.0155-
Apr 11, 20250.01550.01550.01550.01550.0155-
Apr 10, 20250.01650.01650.01600.01600.0160-
Apr 9, 20250.01550.01550.01550.01550.0155-
Apr 8, 20250.01550.01550.01550.01550.0155-
Apr 7, 20250.00050.00050.00050.00050.0005-
Apr 4, 20250.00650.00650.00650.00650.0065-
Apr 3, 20250.00650.00650.00650.00650.0065-
Apr 2, 20250.00650.00650.00650.00650.0065-
Apr 1, 20250.00650.00650.00650.00650.0065-
Mar 31, 20250.01700.01700.01700.01700.0170-
Mar 28, 20250.01700.01700.01700.01700.0170-
Mar 27, 20250.01700.01700.01700.01700.0170-
Mar 26, 20250.01650.01700.01650.01700.0170-
Mar 25, 20250.01650.01650.01650.01650.0165-
Mar 24, 20250.01650.01650.01650.01650.0165-
Mar 21, 20250.01650.01650.01650.01650.0165-
Mar 20, 20250.01750.01750.01750.01750.0175-
Mar 19, 20250.01750.01750.01750.01750.0175-
Mar 18, 20250.01700.01700.01700.01700.0170-
Mar 17, 20250.01700.01700.01700.01700.0170-
Mar 14, 20250.01700.01700.01700.01700.0170-
Mar 13, 20250.01700.01700.01700.01700.0170-
Mar 12, 20250.01750.01750.01700.01700.0170-
Mar 11, 20250.01750.01750.01750.01750.0175-
Mar 10, 20250.01800.01800.01800.01800.0180-
Mar 7, 20250.01800.01800.01800.01800.0180-
Mar 6, 20250.01800.01800.01800.01800.0180-
Mar 5, 20250.01800.01800.01800.01800.0180-
Mar 4, 20250.01800.01800.01800.01800.0180-
Mar 3, 20250.01850.01850.01850.01850.0185-
Feb 28, 20250.01800.01800.01800.01800.0180-
Feb 27, 20250.01850.01850.01850.01850.0185-
Feb 26, 20250.01950.01950.01850.01850.0185-
Feb 25, 20250.01950.01950.01950.01950.0195-
Feb 24, 20250.02000.02050.02000.02050.0205-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02050.02050.02050.02050.0205-
Feb 19, 20250.02050.02050.02050.02050.0205-
Feb 18, 20250.02100.02100.02100.02100.0210-
Feb 17, 20250.02100.02100.02100.02100.0210-
Feb 14, 20250.02100.02100.02100.02100.0210-
Feb 13, 20250.02050.02050.02050.02050.0205-
Feb 12, 20250.02100.02100.02100.02100.0210-
Feb 11, 20250.02150.02150.02150.02150.0215-
Feb 10, 20250.02050.02050.02050.02050.0205-
Feb 7, 20250.02050.02100.02050.02100.0210-
Feb 6, 20250.02100.02100.02100.02100.0210-
Feb 5, 20250.02100.02100.02100.02100.0210-
Feb 4, 20250.02150.02150.02150.02150.0215-
Feb 3, 20250.02200.02200.02200.02200.0220-
Jan 31, 20250.02250.02250.02250.02250.0225-
Jan 30, 20250.02100.02100.02100.02100.0210-
Jan 29, 20250.01600.01600.01600.01600.0160-
Jan 28, 20250.02200.02200.01600.01600.0160-
Jan 27, 20250.02200.02200.02200.02200.0220-
Jan 24, 20250.02200.02200.02200.02200.0220-
Jan 23, 20250.02350.02350.02350.02350.0235-
Jan 22, 20250.02200.02200.02200.02200.0220-
Jan 21, 20250.02300.02300.02300.02300.0230-
Jan 20, 20250.02200.02200.02200.02200.0220-
Jan 17, 20250.02200.02200.02200.02200.0220-
Jan 16, 20250.02200.02200.02200.02200.0220-
Jan 15, 20250.02150.02150.02150.02150.0215-
Jan 14, 20250.02150.02150.02150.02150.0215-
Jan 13, 20250.02250.02250.02250.02250.0225-
Jan 10, 20250.02050.02050.02050.02050.0205-
Jan 9, 20250.02100.02100.02100.02100.0210-
Jan 8, 20250.02100.02100.02100.02100.0210-
Jan 7, 20250.02200.02200.02200.02200.0220-
Jan 6, 20250.02200.02200.02200.02200.0220-
Jan 3, 20250.02300.02300.02300.02300.0230-
Jan 2, 20250.02250.02250.02250.02250.0225-
Dec 30, 20240.02300.02300.02300.02300.0230-
Dec 27, 20240.02300.02300.02300.02300.0230-
Dec 23, 20240.02250.02250.02250.02250.0225-
Dec 20, 20240.02200.02200.02200.02200.0220-
Dec 19, 20240.02200.02200.02150.02150.0215-
Dec 18, 20240.02200.02200.02200.02200.0220-
Dec 17, 20240.02350.02350.02200.02200.0220-
Dec 16, 20240.02350.02350.02350.02350.0235-
Dec 13, 20240.02350.02350.02350.02350.0235-
Dec 12, 20240.02350.02350.02350.02350.0235-
Dec 11, 20240.02400.02400.02400.02400.0240-
Dec 10, 20240.02450.02450.02450.02450.0245-
Dec 9, 20240.02450.02450.02450.02450.0245-
Dec 6, 20240.02450.02450.02450.02450.0245-
Dec 5, 20240.02450.02450.02450.02450.0245-
Dec 4, 20240.02450.02450.02450.02450.0245-
Dec 3, 20240.02450.02450.02450.02450.0245-
Dec 2, 20240.02500.02500.02500.02500.0250-
Nov 29, 20240.02450.02450.02450.02450.0245-
Nov 28, 20240.02450.02450.02450.02450.0245-
Nov 27, 20240.02450.02450.02450.02450.0245-
Nov 26, 20240.02450.02450.02450.02450.0245-
Nov 25, 20240.02450.02500.02450.02500.0250-
Nov 22, 20240.02450.02450.02450.02450.0245-
Nov 21, 20240.02400.02400.02400.02400.0240-
Nov 20, 20240.02400.02400.02400.02400.0240-
Nov 19, 20240.02400.02400.02400.02400.0240-
Nov 18, 20240.02400.02400.02400.02400.0240-
Nov 15, 20240.02400.02400.02400.02400.0240-
Nov 14, 20240.02500.02500.02500.02500.0250-
Nov 13, 20240.02600.02600.02600.02600.0260-
Nov 12, 20240.02550.02550.02550.02550.0255-
Nov 11, 20240.02600.02600.02600.02600.0260-
Nov 8, 20240.02600.02600.02600.02600.0260-
Nov 7, 20240.02600.02600.02600.02600.0260-
Nov 6, 2024 0.00042416 Dividend
Nov 6, 20240.02550.02550.02550.02550.0255-
Nov 5, 20240.02600.02600.02600.0260-7.9740-
Nov 4, 20240.02600.02600.02600.0260-7.9740-
Nov 1, 20240.02750.02750.02750.0275-8.4340-
Oct 31, 20240.02700.02700.02700.0270-8.2807-
Oct 30, 20240.02800.02800.02800.0280-8.5874-
Oct 29, 20240.02950.02950.02950.0295-9.0474-
Oct 28, 20240.02950.02950.02950.0295-9.0474-
Oct 25, 20240.02800.02800.02800.0280-8.5874-
Oct 24, 20240.02900.02900.02900.0290-8.8941-
Oct 23, 20240.02850.02950.02850.0295-9.0474-
Oct 22, 20240.02600.02650.02600.0265-8.1273-
Oct 21, 20240.02600.02600.02600.0260-7.9740-
Oct 18, 20240.02600.02600.02600.0260-7.9740-
Oct 17, 20240.02600.02600.02600.0260-7.9740-
Oct 16, 20240.02500.02500.02500.0250-7.6673-
Oct 15, 20240.02550.02550.02550.0255-7.8207-
Oct 14, 20240.02600.02600.02600.0260-7.9740-
Oct 11, 20240.02600.02600.02600.0260-7.9740-
Oct 10, 20240.02600.02600.02600.0260-7.9740-
Oct 9, 20240.02550.02550.02550.0255-7.8207-
Oct 8, 20240.02500.02500.02500.0250-7.6673-
Oct 7, 20240.02550.02550.02550.0255-7.8207-
Oct 4, 20240.02500.02500.02500.0250-7.6673-
Oct 3, 20240.02550.02550.02550.0255-7.8207-
Oct 2, 20240.02550.02550.02550.0255-7.8207-
Oct 1, 20240.02350.02350.02350.0235-7.2073-
Sep 30, 20240.02350.02350.02350.0235-7.2073-
Sep 27, 20240.02400.02400.02350.0235-7.2073-
Sep 26, 20240.02400.02400.02400.0240-7.3606-
Sep 25, 20240.02400.02400.02400.0240-7.3606-
Sep 24, 20240.02300.02300.02300.0230-7.0539-
Sep 23, 20240.02350.02350.02350.0235-7.2073-
Sep 20, 20240.02400.02400.02350.0235-7.2073-
Sep 19, 20240.02400.02400.02400.0240-7.3606-
Sep 18, 20240.02400.02400.02400.0240-7.3606-
Sep 17, 20240.02450.02450.02450.0245-7.5140-
Sep 16, 20240.02450.02450.02450.0245-7.5140-
Sep 13, 20240.02450.02450.02450.0245-7.5140-
Sep 12, 20240.02500.02500.02500.0250-7.6673-
Sep 11, 20240.02500.02500.02500.0250-7.6673-
Sep 10, 20240.02500.02500.02500.0250-7.6673-
Sep 9, 20240.02450.02450.02450.0245-7.5140-
Sep 6, 20240.02500.02500.02500.0250-7.6673-
Sep 5, 20240.02450.02500.02450.0250-7.6673-
Sep 4, 20240.02500.02500.02500.0250-7.6673-
Sep 3, 20240.02500.02500.02500.0250-7.6673-
Sep 2, 20240.02500.02500.02500.0250-7.6673-
Aug 30, 20240.02500.02500.02500.0250-7.6673-
Aug 29, 20240.02450.02450.02450.0245-7.5140-
Aug 28, 20240.02550.02550.02550.0255-7.8207-
Aug 27, 20240.02550.02550.02550.0255-7.8207-
Aug 26, 20240.02550.02550.02550.0255-7.8207-
Aug 23, 20240.02550.02550.02550.0255-7.8207-
Aug 22, 20240.02450.02450.02450.0245-7.5140-
Aug 21, 20240.02550.02550.02550.0255-7.8207-
Aug 20, 20240.02550.02550.02550.0255-7.8207-
Aug 19, 20240.02550.02550.02550.0255-7.8207-
Aug 16, 20240.02550.02550.02550.0255-7.8207-
Aug 15, 20240.02550.02550.02550.0255-7.8207-
Aug 14, 20240.02550.02550.02550.0255-7.8207-
Aug 13, 20240.02550.02550.02550.0255-7.8207-
Aug 12, 20240.02500.02500.02500.0250-7.6673-
Aug 9, 20240.02500.02500.02500.0250-7.6673-
Aug 8, 20240.02450.02450.02450.0245-7.5140-
Aug 7, 20240.02500.02500.02500.0250-7.6673-
Aug 6, 20240.02450.02450.02450.0245-7.5140-
Aug 5, 20240.02450.02450.02450.0245-7.5140-
Aug 2, 20240.02750.02750.02750.0275-8.4340-
Aug 1, 20240.02750.02800.02750.0280-8.5874-
Jul 31, 20240.02600.02600.02600.0260-7.9740-
Jul 30, 20240.02700.02700.02700.0270-8.2807-
Jul 29, 20240.02800.02800.02800.0280-8.5874-
Jul 26, 20240.02800.02800.02800.0280-8.5874-
Jul 25, 20240.02800.02800.02800.0280-8.5874-
Jul 24, 20240.02950.02950.02850.0285-8.7407-
Jul 23, 20240.02600.02600.02600.0260-7.9740-
Jul 22, 20240.02550.02550.02550.0255-7.8207-
Jul 19, 20240.02600.02650.02600.0260-7.9740-
Jul 18, 20240.02600.02600.02600.0260-7.9740-
Jul 17, 20240.02500.02500.02500.0250-7.6673-
Jul 16, 20240.02400.02450.02400.0245-7.5140-
Jul 15, 20240.02450.02450.02450.0245-7.5140-
Jul 12, 20240.02450.02450.02450.0245-7.5140-
Jul 11, 20240.02450.02450.02450.0245-7.5140-
Jul 10, 20240.02450.02450.02450.0245-7.5140-
Jul 9, 20240.02400.02400.02400.0240-7.3606-
Jul 8, 20240.02300.02300.02300.0230-7.0539-
Jul 5, 20240.02350.02350.02300.0230-7.0539-
Jul 4, 20240.02350.02350.02350.0235-7.2073-
Jul 3, 20240.02350.02350.02350.0235-7.2073-
Jul 2, 20240.02350.02350.02350.0235-7.2073-
Jul 1, 20240.02350.02350.02350.0235-7.2073-
Jun 28, 20240.02350.02350.02350.0235-7.2073-
Jun 27, 20240.02350.02350.02350.0235-7.2073-
Jun 26, 20240.02300.02350.02300.0235-7.2073-
Jun 25, 20240.02350.02350.02350.0235-7.2073-
Jun 24, 20240.02400.02400.02400.0240-7.3606-
Jun 21, 20240.02400.02400.02400.0240-7.3606-
Jun 20, 20240.02400.02400.02400.0240-7.3606-
Jun 19, 20240.02400.02400.02350.0235-7.2073-
Jun 18, 20240.02450.02450.02450.0245-7.5140-
Jun 17, 20240.02450.02450.02450.0245-7.5140-
Jun 14, 20240.02450.02450.02450.0245-7.5140-
Jun 13, 20240.02450.02450.02450.0245-7.5140-
Jun 12, 20240.02500.02500.02500.0250-7.6673-
Jun 11, 20240.02500.02550.02500.0255-7.8207-
Jun 10, 20240.02400.02400.02350.0235-7.2073-
Jun 7, 20240.02400.02400.02400.0240-7.3606-
Jun 6, 20240.02350.02350.02350.0235-7.2073-
Jun 5, 20240.02350.02350.02300.0230-7.0539-
Jun 4, 20240.02450.02450.02450.0245-7.5140-
Jun 3, 20240.02450.02450.02400.0240-7.3606-
May 31, 20240.02600.02600.02550.0255-7.8207-
May 30, 20240.02550.02550.02550.0255-7.8207-
May 29, 20240.02600.02600.02600.0260-7.9740-
May 28, 20240.02550.02550.02550.0255-7.8207-
May 27, 20240.02550.02550.02550.0255-7.8207-
May 24, 20240.02550.02550.02550.0255-7.8207-
May 23, 20240.02500.02500.02450.0245-7.5140-
May 22, 20240.02500.02500.02500.0250-7.6673-
May 21, 20240.02450.02450.02450.0245-7.5140-
May 20, 20240.02450.02450.02450.0245-7.5140-
May 17, 20240.02400.02400.02400.0240-7.3606-
May 16, 20240.02550.02550.02550.0255-7.8207-
May 15, 20240.02550.02550.02550.0255-7.8207-
May 14, 20240.02500.02550.02500.0255-7.8207-
May 13, 20240.02550.02550.02550.0255-7.8207-
May 10, 20240.02450.02450.02450.0245-7.5140-
May 9, 20240.02450.02450.02450.0245-7.5140-
May 8, 20240.02700.02700.02700.0270-8.2807-
May 7, 20240.02750.03450.02750.0345-10.5809-
May 6, 20240.02700.03450.02700.0345-10.5809-
May 3, 20240.02850.03600.02850.0285-8.7407-
May 2, 20240.02550.03400.02550.0270-8.2807-
Apr 30, 20240.02550.03350.02550.0270-8.2807-