Stuttgart - Delayed Quote EUR

Nutun Limited (W55.SG)

0.0780
+0.0015
+(1.96%)
As of 3:34:28 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.07800.07800.07650.07800.0780-
May 5, 20250.07950.07950.07650.07650.0765-
May 2, 20250.07700.07950.07700.07950.0795-
Apr 30, 20250.08000.08000.07600.07600.0760-
Apr 29, 20250.07700.08100.07700.08100.0810-
Apr 28, 20250.07900.07900.07650.07700.0770-
Apr 25, 20250.07250.07750.07250.07550.0755-
Apr 24, 20250.07000.07150.06950.07100.0710-
Apr 23, 20250.07300.07350.07250.07250.0725-
Apr 22, 20250.07350.07400.07350.07350.0735-
Apr 17, 20250.07550.07550.07200.07200.0720-
Apr 16, 20250.07700.07700.07500.07550.0755-
Apr 15, 20250.07950.08250.07800.07800.0780-
Apr 14, 20250.07500.07950.07500.07950.0795-
Apr 11, 20250.07600.07600.07400.07450.0745-
Apr 10, 20250.07650.07750.07650.07750.0775-
Apr 9, 20250.07950.07950.07400.07400.0740-
Apr 8, 20250.07850.08300.07500.08300.0830-
Apr 7, 20250.07650.08200.07150.07800.0780-
Apr 4, 20250.08250.08250.07700.07750.0775-
Apr 3, 20250.08350.08350.07700.08100.0810-
Apr 2, 20250.08850.08850.08600.08600.0860-
Apr 1, 20250.08850.08900.08700.08900.0890-
Mar 31, 20250.09150.09200.09000.09000.0900-
Mar 28, 20250.09550.09600.09150.09150.0915-
Mar 27, 20250.09350.09400.09300.09300.0930-
Mar 26, 20250.09300.09550.09300.09550.0955-
Mar 25, 20250.09300.09550.09300.09550.0955-
Mar 24, 20250.09550.09650.09400.09400.0940-
Mar 21, 20250.09450.09500.09450.09450.0945-
Mar 20, 20250.09950.09950.09500.09500.0950-
Mar 19, 20250.10100.10100.09850.09950.0995-
Mar 18, 20250.10000.10000.10000.10000.1000-
Mar 17, 20250.09800.10100.09800.10000.1000-
Mar 14, 20250.10000.10000.09950.10000.1000-
Mar 13, 20250.09850.10300.09850.10000.1000-
Mar 12, 20250.10800.10800.10000.10000.1000-
Mar 11, 20250.10800.10800.10200.10200.1020-
Mar 10, 20250.10800.10900.10800.10900.1090-
Mar 7, 20250.10800.11000.10800.10800.1080-
Mar 6, 20250.10900.10900.10800.10900.1090-
Mar 5, 20250.10800.10800.10700.10800.1080-
Mar 4, 20250.10600.10900.10600.10900.1090-
Mar 3, 20250.10600.10700.10600.10700.1070-
Feb 28, 20250.10500.10800.10500.10700.1070-
Feb 27, 20250.10700.10700.10600.10700.1070-
Feb 26, 20250.10400.10700.10300.10600.1060-
Feb 25, 20250.10400.10700.10400.10600.1060-
Feb 24, 20250.10400.10600.10300.10600.1060-
Feb 21, 20250.10400.10700.10400.10700.1070-
Feb 20, 20250.10400.10400.10400.10400.1040-
Feb 19, 20250.10300.10400.10300.10400.1040-
Feb 18, 20250.10200.10400.10200.10400.1040-
Feb 17, 20250.10200.10200.10100.10100.1010-
Feb 14, 20250.10200.10400.10200.10300.1030-
Feb 13, 20250.10400.10500.10300.10300.1030-
Feb 12, 20250.10400.10600.10400.10400.1040-
Feb 11, 20250.11000.11000.10500.10500.1050-
Feb 10, 20250.11400.11400.11000.11000.1100-
Feb 7, 20250.11100.11300.11100.11300.1130-
Feb 6, 20250.11000.11100.11000.11100.1110-
Feb 5, 20250.11000.11100.10900.10900.1090-
Feb 4, 20250.10600.10800.10600.10800.1080-
Feb 3, 20250.10600.10600.10600.10600.1060-
Jan 31, 20250.10100.10600.10100.10600.1060-
Jan 30, 20250.10500.10500.10000.10100.1010-
Jan 29, 20250.10100.10400.10100.10300.1030-
Jan 28, 20250.10800.10800.10100.10100.1010-
Jan 27, 20250.10800.10800.10500.10600.1060-
Jan 24, 20250.10100.11100.10100.10500.1050-
Jan 23, 20250.10200.10300.10100.10200.1020-
Jan 22, 20250.10100.10200.10100.10200.1020-
Jan 21, 20250.10100.10200.10100.10200.1020-
Jan 20, 20250.10100.10200.09950.10100.1010-
Jan 17, 20250.10200.10200.10000.10100.1010-
Jan 16, 20250.10000.10100.10000.10100.1010-
Jan 15, 20250.09950.10000.09950.10000.1000-
Jan 14, 20250.09800.10000.09800.10000.1000-
Jan 13, 20250.10400.10400.09900.09900.0990-
Jan 10, 20250.10300.10300.10000.10300.1030-
Jan 9, 20250.10300.10400.10300.10400.1040-
Jan 8, 20250.11000.11000.10400.10400.1040-
Jan 7, 20250.11200.11200.11000.11000.1100-
Jan 6, 20250.11200.11300.11200.11300.1130-
Jan 3, 20250.11100.11100.11100.11100.1110-
Jan 2, 20250.11100.11100.11100.11100.1110-
Dec 30, 20240.11300.11300.11300.11300.1130-
Dec 27, 20240.11200.11300.11200.11300.1130-
Dec 23, 20240.11300.11500.11300.11500.1150-
Dec 20, 20240.11900.12000.11400.11400.1140-
Dec 19, 20240.12000.12000.11700.11700.1170-
Dec 18, 20240.12100.12500.12100.12100.1210-
Dec 17, 20240.12900.12900.12200.12200.1220-
Dec 16, 20240.13000.13000.13000.13000.1300-
Dec 13, 20240.13700.13700.12900.13000.1300-
Dec 12, 20240.12500.13700.12500.13500.1350-
Dec 11, 20240.12700.12700.12500.12500.1250-
Dec 10, 20240.12900.13200.12700.12700.1270-
Dec 9, 20240.13200.13300.13000.13300.1330-
Dec 6, 20240.13200.13300.13200.13300.1330-
Dec 5, 20240.12900.13300.12900.13200.1320-
Dec 4, 20240.12900.13200.12900.13200.1320-
Dec 3, 20240.12500.13200.12500.13100.1310-
Dec 2, 20240.12400.12600.12400.12600.1260-
Nov 29, 20240.13100.13100.12400.12400.1240-
Nov 28, 20240.12600.12900.12500.12900.1290-
Nov 27, 20240.12700.12800.12600.12600.1260-
Nov 26, 20240.12800.12900.12700.12700.1270-
Nov 25, 20240.13000.13000.12900.12900.1290-
Nov 22, 20240.12700.13100.12700.13100.1310-
Nov 21, 20240.12600.13000.12600.12900.1290-
Nov 20, 20240.12600.12900.12600.12900.1290-
Nov 19, 20240.13100.13100.12900.12900.1290-
Nov 18, 20240.13100.13200.13100.13100.1310-
Nov 15, 20240.13400.13400.13100.13300.1330-
Nov 14, 20240.13000.13300.13000.13300.1330-
Nov 13, 20240.13500.13500.13300.13300.1330-
Nov 12, 20240.13500.13500.13400.13400.1340-
Nov 11, 20240.13700.13800.13700.13700.1370-
Nov 8, 20240.13900.13900.13800.13800.1380-
Nov 7, 20240.14100.14300.14100.14300.1430-
Nov 6, 20240.13900.14000.13900.14000.1400-
Nov 5, 20240.14100.14100.13900.13900.1390-
Nov 4, 20240.13500.14100.13500.14000.1400-
Nov 1, 20240.13800.14000.13400.14000.1400-
Oct 31, 20240.13800.13800.13800.13800.1380-
Oct 30, 20240.13800.13900.13800.13800.1380-
Oct 29, 20240.14200.14200.13800.13900.1390-
Oct 28, 20240.13800.14000.13800.14000.1400-
Oct 25, 20240.13700.13800.13500.13800.1380-
Oct 24, 20240.14000.14200.14000.14100.1410-
Oct 23, 20240.14300.14400.14000.14000.1400-
Oct 22, 20240.14400.14500.14100.14100.1410-
Oct 21, 20240.14400.14500.14300.14500.1450-
Oct 18, 20240.14500.14500.14300.14400.1440-
Oct 17, 20240.14600.14600.14400.14400.1440-
Oct 16, 20240.14300.14600.14300.14600.1460-
Oct 15, 20240.14000.14300.14000.14300.1430-
Oct 14, 20240.15000.15000.14300.14300.1430-
Oct 11, 20240.14800.14900.14800.14900.1490-
Oct 10, 20240.14900.15000.14800.14900.1490-
Oct 9, 20240.14900.14900.14700.14800.1480-
Oct 8, 20240.15200.15300.14800.14900.1490-
Oct 7, 20240.15000.15400.14700.15200.1520-
Oct 4, 20240.14700.15000.14600.15000.1500-
Oct 3, 20240.15000.15000.14500.14700.1470-
Oct 2, 20240.14300.15000.14300.15000.1500-
Oct 1, 20240.13900.14400.13800.14400.1440-
Sep 30, 20240.14200.14200.13700.13900.1390-
Sep 27, 20240.13400.14200.13400.14200.1420-
Sep 26, 20240.12400.13500.12400.13500.1350-
Sep 25, 20240.11400.12000.11400.12000.1200-
Sep 24, 20240.11400.11500.11400.11400.1140-
Sep 23, 20240.11400.11500.11200.11200.1120-
Sep 20, 20240.11100.11400.11100.11400.1140-
Sep 19, 20240.11700.11700.11300.11300.1130-
Sep 18, 20240.12000.12100.11900.11900.1190-
Sep 17, 20240.11900.12200.11900.12100.1210-
Sep 16, 20240.11300.11900.11300.11900.1190-
Sep 13, 20240.11300.11800.11100.11100.1110-
Sep 12, 20240.11600.11700.11000.11200.1120-
Sep 11, 20240.12300.12300.12300.12300.1230-
Sep 10, 20240.12500.12500.12200.12300.1230-
Sep 9, 20240.12300.12600.12300.12400.1240-
Sep 6, 20240.12200.12800.12200.12300.1230-
Sep 5, 20240.12500.12500.12200.12400.1240-
Sep 4, 20240.12200.12600.12200.12600.1260-
Sep 3, 20240.12500.12600.12300.12300.1230-
Sep 2, 20240.12700.12700.12500.12500.1250-
Aug 30, 20240.12800.13100.12800.13000.1300-
Aug 29, 20240.13100.13200.13000.13000.1300-
Aug 28, 20240.13000.13100.13000.13000.1300-
Aug 27, 20240.13100.13400.13000.13000.1300-
Aug 26, 20240.13400.13400.13200.13400.1340-
Aug 23, 20240.13300.13500.13300.13500.1350-
Aug 22, 20240.13300.13400.13000.13300.1330-
Aug 21, 20240.13400.13400.13200.13300.1330-
Aug 20, 20240.13500.13600.13200.13200.1320-
Aug 19, 20240.13300.13600.13000.13200.1320-
Aug 16, 20240.13300.13400.13000.13200.1320-
Aug 15, 20240.13000.13300.12900.13300.1330-
Aug 14, 20240.12400.12900.12400.12900.1290-
Aug 13, 20240.12700.12900.12500.12500.1250-
Aug 12, 20240.12600.13400.12600.13100.1310-
Aug 9, 20240.13100.13100.12600.12600.1260-
Aug 8, 20240.12800.12900.12600.12900.1290-
Aug 7, 20240.12500.12600.12300.12600.1260-
Aug 6, 20240.12400.12400.12100.12200.1220-
Aug 5, 20240.12600.12600.12100.12300.1230-
Aug 2, 20240.12800.13100.12700.12700.1270-
Aug 1, 20240.13100.13100.12800.13000.1300-
Jul 31, 20240.13000.13300.13000.13000.1300-
Jul 30, 20240.12900.13100.12800.13000.1300-
Jul 29, 20240.12900.13300.12600.13100.1310-
Jul 26, 20240.13100.13100.12600.12700.1270-
Jul 25, 20240.13100.13100.12800.13100.1310-
Jul 24, 20240.13100.13500.13100.13200.1320-
Jul 23, 20240.13000.13200.12900.12900.1290-
Jul 22, 20240.12900.13100.12900.12900.1290-
Jul 19, 20240.12600.12900.12500.12900.1290-
Jul 18, 20240.13200.13300.12800.12800.1280-
Jul 17, 20240.13300.13300.13000.13200.1320-
Jul 16, 20240.13400.13600.13300.13300.1330-
Jul 15, 20240.13700.13700.13300.13400.1340-
Jul 12, 20240.13800.13900.13700.13700.1370-
Jul 11, 20240.13400.13700.13400.13700.1370-
Jul 10, 20240.13500.13800.13400.13800.1380-
Jul 9, 20240.13600.13700.13500.13600.1360-
Jul 8, 20240.13700.13700.13500.13600.1360-
Jul 5, 20240.13700.13700.13600.13600.1360-
Jul 4, 20240.13700.13700.13500.13600.1360-
Jul 3, 20240.13300.13500.13300.13500.1350-
Jul 2, 20240.13500.13600.13100.13400.1340-
Jul 1, 20240.13700.14100.13500.13600.1360-
Jun 28, 20240.13100.13700.13100.13600.1360-
Jun 27, 20240.13400.13400.12900.13100.1310-
Jun 26, 20240.13900.13900.13300.13300.1330-
Jun 25, 20240.13600.14200.13500.13900.1390-
Jun 24, 20240.13800.13800.13300.13300.1330-
Jun 21, 20240.13800.14000.13700.13800.1380-
Jun 20, 20240.14300.14300.13400.13600.1360-
Jun 19, 20240.13600.14300.13600.14300.1430-
Jun 18, 20240.12500.13600.12500.13600.1360-
Jun 17, 20240.12800.12800.12500.12600.1260-
Jun 14, 20240.12400.12700.12400.12600.1260-
Jun 13, 20240.12300.12400.12200.12300.1230-
Jun 12, 20240.12100.12300.12000.12200.1220-
Jun 11, 20240.12100.12100.12000.12000.1200-
Jun 10, 20240.11900.12000.11900.12000.1200-
Jun 7, 20240.11600.11900.11500.11900.1190-
Jun 6, 20240.11500.11600.11500.11500.1150-
Jun 5, 20240.12000.12300.11600.11600.1160-
Jun 4, 20240.11600.12000.11600.11900.1190-
Jun 3, 20240.11200.11700.11000.11600.1160-
May 31, 20240.11500.11500.11100.11300.1130-
May 30, 20240.11900.11900.11200.11600.1160-
May 29, 20240.11900.12000.11900.11900.1190-
May 28, 20240.11900.12300.11900.11900.1190-
May 27, 20240.11900.12000.11700.11900.1190-
May 24, 20240.11700.12100.11700.12100.1210-
May 23, 20240.11600.12000.11600.11700.1170-
May 22, 20240.12000.12000.11100.11100.1110-
May 21, 20240.12700.12800.12100.12300.1230-
May 20, 20240.12400.12900.12400.12800.1280-
May 17, 20240.12500.12500.12100.12200.1220-
May 16, 20240.12400.12600.12200.12300.1230-
May 15, 20240.13100.13100.12200.12200.1220-
May 14, 20240.13300.13800.12900.12900.1290-
May 13, 20240.13900.13900.13500.13500.1350-
May 10, 20240.13800.14200.13800.13900.1390-
May 9, 20240.14600.14700.13700.13700.1370-
May 8, 20240.14300.14600.14300.14600.1460-
May 7, 20240.14400.14700.14400.14500.1450-
May 6, 20240.14400.14400.14200.14300.1430-