68.00
-3.40
(-4.76%)
At close: 5:29:35 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 71.50 | 71.50 | 66.50 | 68.00 | 68.00 | 124,864 |
| Apr 15, 2025 | 75.00 | 77.00 | 70.00 | 71.40 | 71.40 | 229,794 |
| Apr 14, 2025 | 71.10 | 76.00 | 70.20 | 74.80 | 74.80 | 197,299 |
| Apr 11, 2025 | 64.90 | 69.90 | 64.70 | 68.70 | 68.70 | 209,165 |
| Apr 10, 2025 | 65.90 | 65.90 | 61.40 | 63.10 | 63.10 | 193,476 |
| Apr 9, 2025 | 62.40 | 62.40 | 57.30 | 58.40 | 58.40 | 117,566 |
| Apr 8, 2025 | 61.20 | 66.00 | 60.90 | 62.70 | 62.70 | 125,060 |
| Apr 7, 2025 | 55.70 | 64.80 | 52.00 | 60.20 | 60.20 | 200,203 |
| Apr 4, 2025 | 66.60 | 66.60 | 58.00 | 60.50 | 60.50 | 188,678 |
| Apr 3, 2025 | 62.70 | 69.00 | 61.20 | 66.90 | 66.90 | 105,846 |
| Apr 2, 2025 | 72.70 | 73.10 | 64.40 | 65.00 | 65.00 | 99,900 |
| Apr 1, 2025 | 72.10 | 76.90 | 70.00 | 71.90 | 71.90 | 188,361 |
| Mar 31, 2025 | 63.70 | 71.70 | 62.40 | 71.60 | 71.60 | 189,122 |
| Mar 28, 2025 | 65.00 | 67.90 | 60.60 | 62.40 | 62.40 | 187,395 |
| Mar 27, 2025 | 57.00 | 63.20 | 56.40 | 63.00 | 63.00 | 205,271 |
| Mar 26, 2025 | 52.50 | 56.70 | 52.40 | 56.40 | 56.40 | 122,570 |
| Mar 25, 2025 | 53.70 | 55.00 | 51.50 | 52.50 | 52.50 | 117,839 |
| Mar 24, 2025 | 53.10 | 58.80 | 53.10 | 53.60 | 53.60 | 200,664 |
| Mar 21, 2025 | 56.90 | 57.90 | 52.40 | 52.70 | 52.70 | 122,504 |
| Mar 20, 2025 | 58.10 | 58.90 | 55.10 | 56.80 | 56.80 | 123,157 |
| Mar 19, 2025 | 63.40 | 63.40 | 56.50 | 57.90 | 57.90 | 211,024 |
| Mar 18, 2025 | 65.90 | 66.70 | 61.00 | 63.40 | 63.40 | 129,578 |
| Mar 17, 2025 | 63.70 | 67.80 | 62.00 | 64.20 | 64.20 | 177,977 |
| Mar 14, 2025 | 66.20 | 66.30 | 61.50 | 63.10 | 63.10 | 249,102 |
| Mar 13, 2025 | 71.00 | 71.00 | 63.00 | 66.90 | 66.90 | 244,609 |
| Mar 12, 2025 | 76.60 | 77.40 | 70.80 | 71.40 | 71.40 | 166,435 |
| Mar 11, 2025 | 76.20 | 78.50 | 72.60 | 76.40 | 76.40 | 255,740 |
| Mar 10, 2025 | 73.70 | 76.80 | 68.30 | 74.90 | 74.90 | 169,862 |
| Mar 7, 2025 | 77.20 | 77.60 | 71.30 | 73.40 | 73.40 | 333,296 |
| Mar 6, 2025 | 89.50 | 91.00 | 71.20 | 75.00 | 75.00 | 743,926 |
| Mar 5, 2025 | 87.40 | 90.00 | 85.30 | 87.00 | 87.00 | 302,361 |
| Mar 4, 2025 | 80.30 | 90.00 | 74.00 | 85.10 | 85.10 | 528,094 |
| Mar 3, 2025 | 77.70 | 85.00 | 77.40 | 79.60 | 79.60 | 472,167 |
| Feb 28, 2025 | 72.00 | 74.50 | 70.10 | 73.00 | 73.00 | 171,593 |
| Feb 27, 2025 | 64.60 | 70.80 | 64.60 | 69.70 | 69.70 | 201,541 |
| Feb 26, 2025 | 64.80 | 68.70 | 58.20 | 62.00 | 62.00 | 146,262 |
| Feb 25, 2025 | 77.10 | 78.50 | 62.90 | 64.70 | 64.70 | 276,976 |
| Feb 24, 2025 | 75.80 | 80.00 | 73.00 | 75.90 | 75.90 | 251,747 |
| Feb 21, 2025 | 68.60 | 78.70 | 67.40 | 74.90 | 74.90 | 432,286 |
| Feb 20, 2025 | 62.10 | 70.00 | 62.10 | 66.00 | 66.00 | 214,059 |
| Feb 19, 2025 | 53.30 | 61.90 | 53.30 | 61.80 | 61.80 | 177,091 |
| Feb 18, 2025 | 55.00 | 57.40 | 52.30 | 53.00 | 53.00 | 164,057 |
| Feb 17, 2025 | 49.00 | 56.10 | 47.75 | 53.00 | 53.00 | 105,980 |
| Feb 14, 2025 | 47.40 | 48.30 | 46.25 | 47.45 | 47.45 | 12,614 |
| Feb 13, 2025 | 47.35 | 51.80 | 45.55 | 47.35 | 47.35 | 21,387 |
| Feb 12, 2025 | 48.75 | 49.55 | 46.70 | 47.50 | 47.50 | 6,853 |
| Feb 11, 2025 | 46.70 | 49.20 | 46.00 | 48.75 | 48.75 | 17,531 |
| Feb 10, 2025 | 49.00 | 49.95 | 46.10 | 47.00 | 47.00 | 15,331 |
| Feb 7, 2025 | 50.20 | 50.30 | 49.00 | 49.00 | 49.00 | 8,216 |
| Feb 6, 2025 | 50.00 | 53.50 | 49.90 | 50.40 | 50.40 | 13,528 |
| Feb 5, 2025 | 49.50 | 50.20 | 48.70 | 49.80 | 49.80 | 2,217 |
| Feb 4, 2025 | 49.65 | 50.00 | 48.70 | 49.50 | 49.50 | 11,381 |
| Feb 3, 2025 | 49.50 | 50.00 | 48.40 | 50.00 | 50.00 | 8,466 |
| Jan 31, 2025 | 49.70 | 50.70 | 49.00 | 49.75 | 49.75 | 21,539 |
| Jan 30, 2025 | 49.95 | 50.90 | 49.30 | 49.80 | 49.80 | 13,464 |
| Jan 29, 2025 | 48.80 | 51.00 | 48.65 | 49.95 | 49.95 | 8,274 |
| Jan 28, 2025 | 51.10 | 51.10 | 48.00 | 48.80 | 48.80 | 24,674 |
| Jan 27, 2025 | 54.50 | 54.50 | 50.70 | 51.40 | 51.40 | 16,175 |
| Jan 24, 2025 | 54.30 | 56.00 | 54.00 | 55.00 | 55.00 | 14,435 |
| Jan 23, 2025 | 55.60 | 56.00 | 54.50 | 54.50 | 54.50 | 9,639 |
| Jan 22, 2025 | 55.00 | 55.90 | 54.30 | 55.60 | 55.60 | 9,822 |
| Jan 21, 2025 | 54.20 | 56.00 | 54.00 | 55.70 | 55.70 | 20,568 |
| Jan 20, 2025 | 52.50 | 55.00 | 52.40 | 53.50 | 53.50 | 17,718 |
| Jan 17, 2025 | 51.00 | 52.10 | 49.60 | 51.80 | 51.80 | 21,781 |
| Jan 16, 2025 | 53.00 | 54.90 | 51.80 | 52.50 | 52.50 | 20,775 |
| Jan 15, 2025 | 49.70 | 52.60 | 49.70 | 51.70 | 51.70 | 55,981 |
| Jan 14, 2025 | 47.50 | 48.80 | 46.75 | 48.75 | 48.75 | 7,104 |
| Jan 13, 2025 | 47.00 | 49.65 | 46.20 | 47.20 | 47.20 | 8,800 |
| Jan 10, 2025 | 45.00 | 46.85 | 44.70 | 46.15 | 46.15 | 16,203 |
| Jan 9, 2025 | 45.95 | 46.80 | 45.05 | 45.05 | 45.05 | 10,369 |
| Jan 8, 2025 | 48.45 | 49.20 | 45.65 | 46.85 | 46.85 | 10,965 |
| Jan 7, 2025 | 48.50 | 49.00 | 47.40 | 48.00 | 48.00 | 15,901 |
| Jan 3, 2025 | 49.80 | 52.50 | 48.25 | 48.50 | 48.50 | 53,482 |
| Jan 2, 2025 | 47.05 | 52.00 | 47.00 | 49.80 | 49.80 | 25,087 |
| Dec 30, 2024 | 44.70 | 47.45 | 44.70 | 46.65 | 46.65 | 25,098 |
| Dec 27, 2024 | 46.00 | 46.40 | 43.25 | 45.10 | 45.10 | 15,897 |
| Dec 23, 2024 | 45.00 | 46.50 | 43.55 | 45.50 | 45.50 | 22,269 |
| Dec 20, 2024 | 43.00 | 45.00 | 41.10 | 44.80 | 44.80 | 23,663 |
| Dec 19, 2024 | 41.30 | 44.70 | 39.25 | 42.50 | 42.50 | 24,563 |
| Dec 18, 2024 | 39.00 | 41.95 | 39.00 | 41.45 | 41.45 | 7,229 |
| Dec 17, 2024 | 41.00 | 41.00 | 38.80 | 39.95 | 39.95 | 15,452 |
| Dec 16, 2024 | 43.60 | 43.70 | 41.20 | 41.35 | 41.35 | 13,524 |
| Dec 13, 2024 | 44.20 | 45.85 | 43.80 | 43.80 | 43.80 | 13,527 |
| Dec 12, 2024 | 45.00 | 45.00 | 42.80 | 43.80 | 43.80 | 9,777 |
| Dec 11, 2024 | 49.00 | 49.50 | 44.85 | 44.95 | 44.95 | 12,513 |
| Dec 10, 2024 | 47.25 | 49.50 | 46.35 | 49.00 | 49.00 | 9,840 |
| Dec 9, 2024 | 46.00 | 48.00 | 45.95 | 47.00 | 47.00 | 19,681 |
| Dec 6, 2024 | 42.00 | 46.00 | 40.00 | 45.95 | 45.95 | 50,375 |
| Dec 5, 2024 | 42.95 | 44.70 | 42.00 | 42.00 | 42.00 | 14,976 |
| Dec 4, 2024 | 40.45 | 43.95 | 40.45 | 42.40 | 42.40 | 40,526 |
| Dec 3, 2024 | 42.00 | 42.60 | 39.10 | 40.15 | 40.15 | 17,133 |
| Dec 2, 2024 | 38.60 | 41.45 | 38.60 | 40.20 | 40.20 | 57,733 |
| Nov 29, 2024 | 34.00 | 39.90 | 34.00 | 38.60 | 38.60 | 45,895 |
| Nov 28, 2024 | 32.40 | 34.00 | 32.00 | 33.85 | 33.85 | 11,970 |
| Nov 27, 2024 | 33.45 | 33.45 | 32.15 | 32.45 | 32.45 | 12,223 |
| Nov 26, 2024 | 32.50 | 33.05 | 32.10 | 32.85 | 32.85 | 19,844 |
| Nov 25, 2024 | 33.20 | 34.30 | 32.70 | 33.50 | 33.50 | 9,684 |
| Nov 22, 2024 | 33.35 | 33.90 | 32.60 | 33.45 | 33.45 | 36,003 |
| Nov 21, 2024 | 35.00 | 35.00 | 32.50 | 33.60 | 33.60 | 28,863 |
| Nov 20, 2024 | 35.00 | 35.15 | 32.90 | 33.35 | 33.35 | 18,693 |
| Nov 19, 2024 | 36.60 | 36.60 | 34.00 | 35.15 | 35.15 | 51,963 |
| Nov 18, 2024 | 38.35 | 38.65 | 35.85 | 36.40 | 36.40 | 19,910 |
| Nov 15, 2024 | 37.70 | 38.65 | 37.50 | 38.65 | 38.65 | 16,157 |
| Nov 14, 2024 | 39.00 | 39.10 | 37.00 | 38.00 | 38.00 | 30,598 |
| Nov 13, 2024 | 40.00 | 40.50 | 38.50 | 39.00 | 39.00 | 29,510 |
| Nov 12, 2024 | 39.65 | 39.85 | 39.30 | 39.55 | 39.55 | 4,553 |
| Nov 11, 2024 | 40.00 | 40.50 | 39.40 | 39.65 | 39.65 | 14,604 |
| Nov 8, 2024 | 39.15 | 39.70 | 38.30 | 39.20 | 39.20 | 10,402 |
| Nov 7, 2024 | 38.50 | 39.75 | 38.35 | 39.15 | 39.15 | 18,097 |
| Nov 6, 2024 | 39.50 | 39.70 | 36.00 | 38.50 | 38.50 | 51,605 |
| Nov 5, 2024 | 41.70 | 41.70 | 38.45 | 39.80 | 39.80 | 53,151 |
| Nov 4, 2024 | 42.05 | 43.00 | 40.90 | 41.80 | 41.80 | 13,893 |
| Nov 1, 2024 | 42.00 | 42.40 | 40.95 | 42.00 | 42.00 | 7,555 |
| Oct 31, 2024 | 45.05 | 45.50 | 42.55 | 43.15 | 43.15 | 9,129 |
| Oct 30, 2024 | 43.70 | 46.80 | 43.25 | 44.55 | 44.55 | 35,637 |
| Oct 29, 2024 | 40.90 | 42.55 | 39.20 | 42.45 | 42.45 | 67,150 |
| Oct 28, 2024 | 41.80 | 41.80 | 40.00 | 40.90 | 40.90 | 30,746 |
| Oct 25, 2024 | 42.50 | 43.30 | 41.40 | 41.80 | 41.80 | 17,717 |
| Oct 24, 2024 | 44.90 | 44.90 | 42.00 | 42.50 | 42.50 | 42,762 |
| Oct 23, 2024 | 44.50 | 45.35 | 44.20 | 44.95 | 44.95 | 7,698 |
| Oct 22, 2024 | 44.85 | 44.85 | 44.10 | 44.30 | 44.30 | 10,740 |
| Oct 21, 2024 | 45.30 | 45.30 | 44.20 | 44.85 | 44.85 | 7,015 |
| Oct 18, 2024 | 45.60 | 46.05 | 44.80 | 45.35 | 45.35 | 4,423 |
| Oct 17, 2024 | 46.80 | 47.25 | 45.45 | 46.05 | 46.05 | 5,391 |
| Oct 16, 2024 | 46.30 | 47.30 | 46.10 | 46.10 | 46.10 | 5,516 |
| Oct 15, 2024 | 46.05 | 47.00 | 45.65 | 46.30 | 46.30 | 10,525 |
| Oct 14, 2024 | 46.50 | 46.95 | 45.65 | 46.15 | 46.15 | 10,249 |
| Oct 11, 2024 | 45.10 | 47.80 | 45.10 | 47.70 | 47.70 | 15,899 |
| Oct 10, 2024 | 46.00 | 46.40 | 45.10 | 45.10 | 45.10 | 8,388 |
| Oct 9, 2024 | 46.00 | 46.50 | 45.65 | 45.75 | 45.75 | 5,020 |
| Oct 8, 2024 | 46.30 | 46.30 | 45.55 | 45.65 | 45.65 | 2,709 |
| Oct 7, 2024 | 46.65 | 46.65 | 45.90 | 46.30 | 46.30 | 3,826 |
| Oct 4, 2024 | 46.75 | 46.75 | 45.70 | 46.65 | 46.65 | 7,252 |
| Oct 3, 2024 | 45.40 | 46.75 | 45.40 | 46.60 | 46.60 | 6,647 |
| Oct 2, 2024 | 46.40 | 46.40 | 45.00 | 45.40 | 45.40 | 7,884 |
| Oct 1, 2024 | 46.45 | 46.75 | 45.30 | 45.95 | 45.95 | 5,665 |
| Sep 30, 2024 | 46.40 | 46.75 | 45.00 | 46.45 | 46.45 | 20,885 |
| Sep 27, 2024 | 47.85 | 47.85 | 46.00 | 46.80 | 46.80 | 13,664 |
| Sep 26, 2024 | 48.65 | 48.65 | 46.00 | 47.90 | 47.90 | 14,582 |
| Sep 25, 2024 | 49.00 | 49.00 | 47.00 | 48.65 | 48.65 | 12,950 |
| Sep 24, 2024 | 48.35 | 49.10 | 48.35 | 48.90 | 48.90 | 6,063 |
| Sep 23, 2024 | 48.75 | 49.00 | 48.00 | 48.35 | 48.35 | 5,923 |
| Sep 20, 2024 | 48.95 | 49.00 | 48.10 | 48.75 | 48.75 | 9,365 |
| Sep 19, 2024 | 48.90 | 50.00 | 48.40 | 48.95 | 48.95 | 15,464 |
| Sep 18, 2024 | 49.20 | 49.45 | 48.55 | 48.90 | 48.90 | 7,031 |
| Sep 17, 2024 | 48.20 | 48.80 | 47.30 | 48.45 | 48.45 | 8,120 |
| Sep 16, 2024 | 49.00 | 51.50 | 47.50 | 48.20 | 48.20 | 22,529 |
| Sep 13, 2024 | 50.20 | 50.20 | 48.30 | 49.15 | 49.15 | 40,549 |
| Sep 12, 2024 | 53.50 | 53.50 | 51.10 | 51.50 | 51.50 | 134,924 |
| Sep 11, 2024 | 55.60 | 55.60 | 52.60 | 53.50 | 53.50 | 12,724 |
| Sep 10, 2024 | 54.00 | 54.50 | 52.70 | 53.30 | 53.30 | 7,372 |
| Sep 9, 2024 | 55.40 | 55.80 | 52.80 | 53.60 | 53.60 | 8,992 |
| Sep 6, 2024 | 56.40 | 56.40 | 54.00 | 55.30 | 55.30 | 7,819 |
| Sep 5, 2024 | 57.80 | 57.80 | 52.10 | 55.80 | 55.80 | 10,761 |
| Sep 4, 2024 | 55.50 | 57.90 | 54.50 | 57.80 | 57.80 | 25,068 |
| Sep 3, 2024 | 53.70 | 58.00 | 53.70 | 56.80 | 56.80 | 17,499 |
| Sep 2, 2024 | 53.00 | 57.10 | 53.00 | 55.70 | 55.70 | 38,995 |
| Aug 30, 2024 | 53.50 | 54.40 | 53.00 | 54.20 | 54.20 | 11,057 |
| Aug 29, 2024 | 54.80 | 54.80 | 53.00 | 53.50 | 53.50 | 15,315 |
| Aug 28, 2024 | 56.30 | 57.50 | 55.00 | 55.00 | 55.00 | 8,336 |
| Aug 27, 2024 | 58.30 | 58.30 | 55.70 | 55.70 | 55.70 | 8,568 |
| Aug 26, 2024 | 58.30 | 59.00 | 58.00 | 58.50 | 58.50 | 1,638 |
| Aug 23, 2024 | 60.40 | 60.50 | 56.60 | 58.30 | 58.30 | 13,045 |
| Aug 22, 2024 | 59.80 | 62.00 | 59.80 | 60.50 | 60.50 | 10,889 |
| Aug 21, 2024 | 56.10 | 60.00 | 55.60 | 59.00 | 59.00 | 23,747 |
| Aug 20, 2024 | 54.10 | 56.40 | 54.10 | 55.60 | 55.60 | 6,591 |
| Aug 19, 2024 | 54.70 | 55.90 | 54.20 | 54.60 | 54.60 | 10,112 |
| Aug 16, 2024 | 53.60 | 55.20 | 52.70 | 54.70 | 54.70 | 11,687 |
| Aug 15, 2024 | 54.00 | 54.90 | 53.30 | 53.80 | 53.80 | 9,423 |
| Aug 14, 2024 | 55.30 | 55.30 | 53.90 | 54.40 | 54.40 | 10,931 |
| Aug 13, 2024 | 56.10 | 56.20 | 54.70 | 55.20 | 55.20 | 5,100 |
| Aug 12, 2024 | 53.90 | 58.50 | 53.50 | 56.20 | 56.20 | 10,633 |
| Aug 9, 2024 | 52.90 | 54.60 | 52.70 | 53.50 | 53.50 | 5,812 |
| Aug 8, 2024 | 54.30 | 54.30 | 52.40 | 52.70 | 52.70 | 7,035 |
| Aug 7, 2024 | 55.50 | 55.90 | 53.10 | 54.30 | 54.30 | 19,707 |
| Aug 6, 2024 | 55.00 | 56.80 | 54.60 | 55.30 | 55.30 | 5,841 |
| Aug 5, 2024 | 55.00 | 55.00 | 51.60 | 54.00 | 54.00 | 40,402 |
| Aug 2, 2024 | 55.70 | 57.00 | 54.60 | 55.90 | 55.90 | 21,880 |
| Aug 1, 2024 | 55.80 | 58.90 | 54.40 | 55.70 | 55.70 | 99,564 |
| Jul 31, 2024 | 56.60 | 58.30 | 55.30 | 55.70 | 55.70 | 12,491 |
| Jul 30, 2024 | 55.40 | 58.00 | 55.00 | 56.50 | 56.50 | 11,573 |
| Jul 29, 2024 | 52.80 | 55.40 | 52.80 | 55.30 | 55.30 | 9,108 |
| Jul 26, 2024 | 53.50 | 53.80 | 52.00 | 52.40 | 52.40 | 46,833 |
| Jul 25, 2024 | 53.30 | 54.80 | 52.50 | 53.50 | 53.50 | 32,147 |
| Jul 24, 2024 | 53.50 | 54.60 | 52.70 | 53.30 | 53.30 | 76,516 |
| Jul 23, 2024 | 58.90 | 58.90 | 51.00 | 53.00 | 53.00 | 95,440 |
| Jul 22, 2024 | 63.80 | 66.10 | 62.80 | 64.90 | 64.90 | 82,856 |
| Jul 19, 2024 | 66.20 | 66.50 | 63.40 | 63.80 | 63.80 | 9,019 |
| Jul 18, 2024 | 64.80 | 66.80 | 64.80 | 66.00 | 66.00 | 6,290 |
| Jul 17, 2024 | 65.30 | 65.30 | 64.70 | 64.70 | 64.70 | 2,826 |
| Jul 16, 2024 | 64.60 | 65.30 | 63.60 | 65.20 | 65.20 | 6,463 |
| Jul 15, 2024 | 64.70 | 65.80 | 64.10 | 64.60 | 64.60 | 13,965 |
| Jul 12, 2024 | 66.80 | 67.80 | 64.30 | 65.20 | 65.20 | 14,415 |
| Jul 11, 2024 | 67.70 | 68.90 | 65.10 | 66.80 | 66.80 | 16,462 |
| Jul 10, 2024 | 68.50 | 69.80 | 66.80 | 67.70 | 67.70 | 16,086 |
| Jul 9, 2024 | 68.50 | 73.80 | 68.00 | 68.40 | 68.40 | 51,474 |
| Jul 8, 2024 | 65.40 | 68.90 | 64.00 | 68.30 | 68.30 | 16,325 |
| Jul 5, 2024 | 68.00 | 70.20 | 65.20 | 65.40 | 65.40 | 26,710 |
| Jul 4, 2024 | 69.10 | 70.00 | 64.70 | 68.00 | 68.00 | 36,448 |
| Jul 3, 2024 | 62.30 | 71.00 | 60.10 | 68.80 | 68.80 | 89,394 |
| Jul 2, 2024 | 68.00 | 68.00 | 62.30 | 62.30 | 62.30 | 20,910 |
| Jul 1, 2024 | 76.40 | 76.40 | 65.00 | 66.20 | 66.20 | 30,137 |
| Jun 28, 2024 | 73.70 | 76.70 | 73.60 | 75.50 | 75.50 | 16,738 |
| Jun 27, 2024 | 68.60 | 75.00 | 68.60 | 73.30 | 73.30 | 58,651 |
| Jun 26, 2024 | 65.00 | 71.70 | 64.70 | 70.40 | 70.40 | 38,822 |
| Jun 25, 2024 | 63.00 | 65.00 | 62.20 | 64.70 | 64.70 | 15,968 |
| Jun 24, 2024 | 59.60 | 64.10 | 56.90 | 62.50 | 62.50 | 21,181 |
| Jun 20, 2024 | 54.90 | 63.00 | 54.90 | 62.00 | 62.00 | 26,960 |
| Jun 19, 2024 | 55.70 | 55.70 | 54.60 | 54.90 | 54.90 | 14,833 |
| Jun 18, 2024 | 54.00 | 55.70 | 52.80 | 55.70 | 55.70 | 25,175 |
| Jun 17, 2024 | 56.90 | 57.00 | 52.90 | 54.00 | 54.00 | 18,873 |
| Jun 14, 2024 | 59.00 | 59.00 | 55.60 | 57.00 | 57.00 | 17,821 |
| Jun 13, 2024 | 56.00 | 59.60 | 56.00 | 59.00 | 59.00 | 29,321 |
| Jun 12, 2024 | 55.50 | 57.60 | 54.00 | 56.00 | 56.00 | 33,451 |
| Jun 11, 2024 | 57.70 | 57.80 | 53.10 | 55.70 | 55.70 | 52,833 |
| Jun 10, 2024 | 59.30 | 60.40 | 56.20 | 57.80 | 57.80 | 12,740 |
| Jun 7, 2024 | 58.50 | 60.50 | 58.20 | 59.20 | 59.20 | 13,792 |
| Jun 5, 2024 | 59.50 | 60.40 | 58.20 | 58.50 | 58.50 | 10,044 |
| Jun 4, 2024 | 61.00 | 61.00 | 59.00 | 59.40 | 59.40 | 12,650 |
| Jun 3, 2024 | 62.70 | 63.80 | 60.50 | 61.00 | 61.00 | 12,961 |
| May 31, 2024 | 61.50 | 63.50 | 61.20 | 62.70 | 62.70 | 14,450 |
| May 30, 2024 | 59.60 | 61.70 | 59.60 | 61.50 | 61.50 | 18,678 |
| May 29, 2024 | 61.50 | 61.50 | 58.90 | 59.60 | 59.60 | 51,532 |
| May 28, 2024 | 67.90 | 67.90 | 61.00 | 61.50 | 61.50 | 79,131 |
| May 27, 2024 | 66.90 | 68.40 | 66.60 | 67.90 | 67.90 | 10,028 |
| May 24, 2024 | 67.40 | 67.60 | 64.50 | 66.60 | 66.60 | 56,291 |
| May 23, 2024 | 67.80 | 69.20 | 67.10 | 67.70 | 67.70 | 20,865 |
| May 22, 2024 | 71.40 | 71.40 | 66.50 | 67.80 | 67.80 | 49,879 |
| May 21, 2024 | 75.00 | 75.40 | 69.60 | 71.50 | 71.50 | 103,234 |
| May 20, 2024 | 72.80 | 75.00 | 72.80 | 74.20 | 74.20 | 14,121 |
| May 17, 2024 | 73.90 | 75.00 | 72.60 | 72.70 | 72.70 | 255,822 |
| May 16, 2024 | 73.40 | 74.40 | 73.30 | 73.60 | 73.60 | 14,484 |
| May 15, 2024 | 73.10 | 74.30 | 73.00 | 73.60 | 73.60 | 7,047 |
| May 14, 2024 | 73.30 | 75.50 | 73.00 | 73.00 | 73.00 | 6,627 |
| May 13, 2024 | 73.30 | 73.70 | 72.60 | 73.30 | 73.30 | 7,370 |
| May 10, 2024 | 73.00 | 75.00 | 72.00 | 73.00 | 73.00 | 19,222 |
| May 8, 2024 | 74.00 | 74.00 | 72.70 | 73.00 | 73.00 | 4,712 |
| May 7, 2024 | 73.60 | 74.00 | 72.60 | 74.00 | 74.00 | 12,392 |
| May 6, 2024 | 72.60 | 73.90 | 72.00 | 73.60 | 73.60 | 11,162 |
| May 3, 2024 | 72.50 | 74.00 | 71.00 | 72.60 | 72.60 | 69,642 |
| May 2, 2024 | 72.50 | 73.90 | 72.50 | 72.70 | 72.70 | 15,171 |
| Apr 30, 2024 | 73.30 | 73.80 | 72.50 | 72.60 | 72.60 | 7,513 |
| Apr 29, 2024 | 74.40 | 74.40 | 73.00 | 73.30 | 73.30 | 11,903 |
| Apr 26, 2024 | 72.60 | 73.60 | 71.60 | 73.60 | 73.60 | 12,058 |
| Apr 25, 2024 | 72.20 | 73.60 | 71.00 | 71.90 | 71.90 | 17,419 |
| Apr 24, 2024 | 73.60 | 74.50 | 70.50 | 72.40 | 72.40 | 51,356 |
| Apr 23, 2024 | 74.50 | 74.50 | 72.70 | 73.60 | 73.60 | 17,931 |
| Apr 22, 2024 | 72.10 | 74.80 | 72.10 | 74.60 | 74.60 | 8,757 |
| Apr 19, 2024 | 71.20 | 72.80 | 70.00 | 71.60 | 71.60 | 18,596 |
| Apr 18, 2024 | 72.80 | 73.90 | 71.00 | 71.20 | 71.20 | 11,312 |
| Apr 17, 2024 | 74.40 | 75.60 | 72.20 | 72.60 | 72.60 | 14,586 |
| Apr 16, 2024 | 73.60 | 75.20 | 71.50 | 74.40 | 74.40 | 23,342 |
Related Tickers
Y73.MU Scandinavian Astor Group AB
2.5900
0.00%
Y73.BE Scandinavian Astor Group AB N
2.5040
0.00%
MILDEF.ST MilDef Group AB (publ)
236.40
+1.29%
ASTOR.ST Scandinavian Astor Group AB (publ)
11.08
-12.34%
Y73.SG Scandinavian Astor Group AB
2.5800
-1.90%
GOMX.ST GomSpace Group AB (publ)
7.18
-1.64%
DAC.CO Danish Aerospace Company A/S
6.60
-17.50%
R3NK.F RENK Group AG
50.41
-2.72%
4X0.DE Steyr Motors AG
46.40
-3.33%
R3NK.BE RENK Group AG
50.36
-3.14%