Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The Western Union Company (W3U.F)

Compare
8.60
-0.41
(-4.52%)
At close: April 8 at 8:02:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20258.919.038.608.608.6020,125
Apr 7, 20258.579.158.579.019.012,915
Apr 4, 20259.439.479.439.479.4710,000
Apr 3, 20259.599.599.539.539.53500
Apr 2, 20259.729.849.629.699.69640
Apr 1, 20259.759.759.759.759.75-
Mar 31, 20259.659.659.659.659.65-
Mar 28, 20259.829.829.829.829.82-
Mar 27, 20259.799.839.799.839.83250
Mar 26, 20259.659.889.659.889.88105
Mar 25, 20259.719.739.629.629.62600
Mar 24, 20259.809.809.789.789.78300
Mar 21, 20259.889.889.889.889.88-
Mar 20, 20259.809.959.809.959.95203
Mar 19, 20259.829.829.829.829.82-
Mar 18, 20259.729.729.729.729.72-
Mar 17, 2025 0.21 Dividend
Mar 17, 20259.659.679.549.679.671,727
Mar 14, 20259.709.709.709.709.47-
Mar 13, 20259.729.739.729.739.509
Mar 12, 202510.0410.049.809.809.562,050
Mar 11, 202510.6310.7210.6310.7210.46231
Mar 10, 202510.6610.6610.6610.6610.40-
Mar 7, 202510.1910.4210.1910.4210.17100
Mar 6, 20259.979.979.819.819.5719
Mar 5, 20259.9710.149.909.939.693,130
Mar 4, 202510.1910.2310.0910.099.84136
Mar 3, 202510.3610.3610.3010.3010.05500
Feb 28, 202510.2910.2910.2910.2910.04-
Feb 27, 202510.2410.3210.2410.3210.0722
Feb 26, 202510.3610.4810.3610.4810.2210
Feb 25, 202510.0910.0910.0910.099.84-
Feb 24, 202510.1410.1410.1410.149.89-
Feb 21, 202510.1710.1710.1710.179.93-
Feb 20, 202510.3010.3010.2010.209.95500
Feb 19, 202510.3210.3210.3210.3210.07-
Feb 18, 202510.0110.0110.0110.019.77-
Feb 17, 20259.9710.099.9710.099.85200
Feb 14, 20259.859.859.859.859.611,492
Feb 13, 20259.879.929.879.909.666,000
Feb 12, 20259.919.969.899.899.654,238
Feb 11, 202510.0710.1610.0510.059.801,550
Feb 10, 202510.2310.2510.1410.149.9010,500
Feb 7, 202510.7310.7310.7310.7310.47-
Feb 6, 202510.5110.8310.5110.8310.573,030
Feb 5, 20259.8910.309.8810.3010.05300
Feb 4, 20259.8710.059.8710.059.811,000
Feb 3, 20259.939.969.939.969.7260
Jan 31, 20259.9310.119.9310.119.861,000
Jan 30, 20259.869.869.869.869.62-
Jan 29, 20259.819.819.819.819.57-
Jan 28, 20259.889.959.839.849.609,200
Jan 27, 20259.739.809.739.809.5670
Jan 24, 20259.789.789.789.789.54-
Jan 23, 20259.809.919.809.859.61280
Jan 22, 20259.969.969.869.909.661,401
Jan 21, 202510.0110.0110.0110.019.77-
Jan 20, 202510.0610.0610.0310.039.79500
Jan 17, 202510.1810.1810.1810.189.93-
Jan 16, 202510.1810.3510.1810.3510.10200
Jan 15, 202510.1110.2210.1110.229.97350
Jan 14, 202510.0410.0410.0410.049.79-
Jan 13, 20259.9810.049.9810.049.80497
Jan 10, 202510.0910.0910.0910.099.84-
Jan 9, 202510.0510.0510.0510.059.81-
Jan 8, 202510.0410.2310.0010.009.761,690
Jan 7, 202510.0210.0210.0210.029.77-
Jan 6, 202510.1210.1210.1210.129.88-
Jan 3, 202510.1010.2610.1010.2610.012,420
Jan 2, 202510.2810.2810.2610.2610.0196
Dec 30, 202410.1510.1510.1510.159.90-
Dec 27, 202410.3210.3210.2510.2510.00600
Dec 23, 2024 0.21 Dividend
Dec 23, 202410.3310.3310.3310.3310.08600
Dec 20, 202410.2610.2610.2610.269.78-
Dec 19, 202410.3310.4510.3310.359.873,612
Dec 18, 202410.5410.5410.5010.5010.0120
Dec 17, 202410.5810.5810.5810.5810.09-
Dec 16, 202410.4210.5210.4210.5210.0396
Dec 13, 202410.3510.3510.3510.359.87-
Dec 12, 202410.2710.4710.2710.429.931,000
Dec 11, 202410.3610.4710.3610.409.92330
Dec 10, 202410.2510.4010.2510.379.89407
Dec 9, 202410.1810.2910.1810.299.8160
Dec 6, 202410.2410.3710.2410.379.881,000
Dec 5, 202410.1610.1610.1610.169.69-
Dec 4, 202410.2710.3710.2710.379.89100
Dec 3, 202410.4610.4610.4610.469.97-
Dec 2, 202410.4110.4810.4110.489.991,000
Nov 29, 202410.3810.5410.3810.5410.05260
Nov 28, 202410.4110.4110.4110.419.92-
Nov 27, 202410.5210.5210.5010.5010.0176
Nov 26, 202410.5810.5810.5810.5810.09-
Nov 25, 202410.5110.6010.5110.6010.1139
Nov 22, 202410.2710.4010.2710.409.91290
Nov 21, 202410.1110.3910.1110.399.902,000
Nov 20, 202410.0810.0810.0810.089.61-
Nov 19, 202410.1910.1910.1910.199.71-
Nov 18, 202410.2110.2110.2110.219.74-
Nov 15, 20249.979.979.979.979.50-
Nov 14, 202410.0110.0110.0110.019.55-
Nov 13, 20249.969.969.969.969.49-
Nov 12, 20249.959.959.959.959.49-
Nov 11, 20249.949.949.949.949.47-
Nov 8, 20249.929.929.929.929.46-
Nov 7, 202410.0410.1210.0110.129.65300
Nov 6, 202410.2410.4610.2410.469.97242
Nov 5, 20249.969.969.969.969.49-
Nov 4, 20249.809.809.809.809.34-
Nov 1, 20249.859.949.859.949.4815
Oct 31, 20249.889.959.849.849.38170
Oct 30, 202410.0010.0010.0010.009.53150
Oct 29, 202410.3210.3210.0010.009.533,350
Oct 28, 202410.3110.3110.3110.319.83-
Oct 25, 202410.2410.2410.2410.249.77-
Oct 24, 202410.6410.6410.4010.409.92375
Oct 23, 202410.6310.6310.6310.6310.14-
Oct 22, 202410.6210.7510.6210.7210.22253
Oct 21, 202410.9310.9310.8210.8210.31110
Oct 18, 202410.9411.1010.9411.1010.5920
Oct 17, 202410.8310.8310.8310.8310.33-
Oct 16, 202410.7010.8510.7010.8510.341,015
Oct 15, 202410.7710.7710.7710.7710.27-
Oct 14, 202410.7710.7710.7710.7710.27-
Oct 11, 202410.6010.6010.6010.6010.10-
Oct 10, 202410.5010.5010.5010.5010.01-
Oct 9, 202410.5010.5510.5010.5510.06420
Oct 8, 202410.5810.7410.5810.7410.2453
Oct 7, 202410.7010.7010.6010.6010.11435
Oct 4, 202410.6010.6010.6010.6010.11-
Oct 3, 202410.6510.6510.6010.6010.11330
Oct 2, 202410.5210.6610.5210.6610.171,630
Oct 1, 202410.6210.7910.6210.7910.29500
Sep 30, 202410.9010.9810.8010.8010.301,209
Sep 27, 202410.8411.0310.8411.0310.52500
Sep 26, 202410.6310.6310.6310.6310.13-
Sep 25, 202410.6110.6110.6110.6110.12-
Sep 24, 202410.7310.7310.7310.7310.23-
Sep 23, 202410.4510.4510.4510.459.97-
Sep 20, 202410.3710.3710.3710.379.89-
Sep 19, 202410.5910.5910.5910.5910.09-
Sep 18, 202410.6410.8110.6410.8110.312,000
Sep 17, 202410.5110.6010.5110.6010.11350
Sep 16, 2024 0.21 Dividend
Sep 16, 202410.5110.5610.5110.5610.06600
Sep 13, 202410.6110.7410.6110.7410.01100
Sep 12, 202410.7010.7010.7010.709.98-
Sep 11, 202410.7010.7010.7010.709.98-
Sep 10, 202410.8911.1010.8010.8010.0730,250
Sep 9, 202410.9211.1210.9211.1210.3710
Sep 6, 202410.8410.9610.8410.9610.22220
Sep 5, 202410.9610.9610.9010.9010.16115
Sep 4, 202410.9010.9410.9010.9410.2050
Sep 3, 202411.0911.0911.0911.0910.34-
Sep 2, 202410.9411.1510.9411.0210.285,205
Aug 30, 202410.8610.9810.8610.9810.24365
Aug 29, 202410.8210.8910.8210.8910.15100
Aug 28, 202410.6810.8610.6810.8610.12700
Aug 27, 202410.7010.7010.7010.709.98470
Aug 26, 202410.5710.7510.5710.7310.01569
Aug 23, 202410.4510.5910.4510.599.8750
Aug 22, 202410.4510.4510.4510.459.75-
Aug 21, 202410.4510.4510.4510.459.75-
Aug 20, 202410.6010.6010.6010.609.89-
Aug 19, 202410.7110.9010.7110.9010.16208
Aug 16, 202410.6510.6510.6510.659.93-
Aug 15, 202410.4410.6710.4410.679.95500
Aug 14, 202410.5210.6910.5210.569.855,550
Aug 13, 202410.4410.6710.4410.679.9560
Aug 12, 202410.6110.6810.5410.549.83144
Aug 9, 202410.5610.5610.5610.569.85-
Aug 8, 202410.3710.3710.3710.379.67-
Aug 7, 202410.5410.5410.5410.549.83-
Aug 6, 202410.1410.7610.1410.7610.03100
Aug 5, 202410.6510.6510.6510.659.93473
Aug 2, 202410.6910.8010.6910.8010.07795
Aug 1, 202411.0011.0010.8310.8310.10588
Jul 31, 202411.6011.6011.6011.6010.82-
Jul 30, 202411.8111.8211.8111.8211.022,000
Jul 29, 202411.7211.9111.7211.9111.1050
Jul 26, 202411.5611.5611.5611.5610.78-
Jul 25, 202411.3511.5911.3511.5910.8160
Jul 24, 202411.5011.5711.4811.5710.79350
Jul 23, 202411.4811.4811.4811.4810.70-
Jul 22, 202411.4911.4911.4911.4910.7250
Jul 19, 202411.5011.5111.5011.5110.73100
Jul 18, 202411.7311.7311.7311.7310.94-
Jul 17, 202411.4611.4611.4611.4610.69-
Jul 16, 202411.4011.4011.4011.4010.63-
Jul 15, 202411.4711.5711.4711.5710.79100
Jul 12, 202411.4411.4411.4411.4410.67-
Jul 11, 202411.4111.4111.4111.4110.64-
Jul 10, 202411.3611.4711.3611.4710.69487
Jul 9, 202411.2711.4111.2711.4110.6420
Jul 8, 202411.1511.2511.1511.2510.49270
Jul 5, 202411.3511.3511.3011.3010.54750
Jul 4, 202411.3511.3511.3511.3510.59200
Jul 3, 202411.3611.3611.3611.3610.60-
Jul 2, 202411.2411.2411.2411.2410.48-
Jul 1, 202411.2011.2611.2011.2610.50106
Jun 28, 202411.1211.1211.1211.1210.37-
Jun 27, 202411.2111.2111.2111.2110.45-
Jun 26, 202411.3711.3711.2611.2610.50250
Jun 25, 202411.4711.4711.4711.4710.70-
Jun 24, 202411.4511.5711.3511.5710.79470
Jun 21, 202411.3011.5111.3011.5110.73300
Jun 20, 202411.4411.4411.4411.4410.66-
Jun 19, 202411.4211.4211.4211.4210.65-
Jun 18, 202411.2911.3111.2911.3110.5525
Jun 17, 202411.2111.2111.2111.2110.46-
Jun 14, 2024 0.21 Dividend
Jun 14, 202411.4211.4211.4211.4210.65-
Jun 13, 202411.6311.6311.6311.6310.63-
Jun 12, 202411.6711.6711.6511.6510.64230
Jun 11, 202411.7511.7511.7511.7510.74-
Jun 10, 202411.8911.8911.8711.8710.85750
Jun 7, 202411.7911.9711.7911.9710.94100
Jun 6, 202411.8611.8611.8611.8610.84-
Jun 5, 202411.8512.0311.8512.0310.9960
Jun 4, 202411.7012.0011.7011.8410.82720
Jun 3, 202411.7412.3911.7412.3911.32820
May 31, 202411.7011.8011.7011.8010.78750
May 30, 202411.5611.5611.5611.5610.57-
May 29, 202411.6211.8411.6211.8410.821,000
May 28, 202411.8311.8311.8311.8310.81-
May 27, 202411.8111.8111.8111.8110.79-
May 24, 202411.8111.8811.8111.8810.861,681
May 23, 202411.8711.8711.8711.8710.85-
May 22, 202412.0312.0711.9311.9310.9026
May 21, 202411.9611.9611.9611.9610.93-
May 20, 202412.1612.1612.1612.1611.11300
May 17, 202412.0512.1912.0512.1911.1452
May 16, 202412.1112.2712.1112.2711.21150
May 15, 202412.1712.1712.1712.1711.12-
May 14, 202412.3012.3012.3012.3011.24-
May 13, 202412.3212.3212.3212.3211.25-
May 10, 202412.2812.4512.2812.4511.3735
May 9, 202412.3412.3412.3412.3411.27-
May 8, 202412.4112.4112.4112.4111.34-
May 7, 202412.2712.2712.2712.2711.21-
May 6, 202412.5312.5312.5312.5311.45125
May 3, 202412.0912.0912.0912.0911.05-
May 2, 202412.1412.7212.1412.7211.62900
Apr 30, 202412.5212.5212.5212.5211.44-
Apr 29, 202412.6212.6212.6212.6211.53-
Apr 26, 202412.4512.6112.4512.5511.47143
Apr 25, 202412.9112.9112.9112.9111.79-
Apr 24, 202412.4512.5912.4512.5911.50600
Apr 23, 202412.3912.3912.3912.3911.32-
Apr 22, 202412.2112.2112.2112.2111.16-
Apr 19, 202411.9812.2311.9812.2311.17500
Apr 18, 202411.9211.9211.9211.9210.89-
Apr 17, 202411.8711.8711.8711.8710.85-
Apr 16, 202411.9811.9811.9811.9810.95-
Apr 15, 202412.3312.3312.3312.3311.26-
Apr 12, 202412.3412.3412.3412.3411.27-
Apr 11, 202412.3512.3512.3512.3511.28-
Apr 10, 202412.4512.5312.4512.5311.4550
Apr 9, 202412.3112.3112.3112.3111.25-
Apr 8, 202412.3612.3612.3612.3611.29-

Related Tickers

CFX.SG Capital One Financial Corp
139.00
+6.11%
 
3V64.F Visa Inc.
280.60
-1.84%
 
COF-PN Capital One Financial Corporation
15.69
-0.63%
 
2PP.DE PayPal Holdings, Inc.
55.04
+3.11%
 
PYPL PayPal Holdings, Inc.
57.41
-1.91%
 
UPST Upstart Holdings, Inc.
35.89
-5.00%
 
V Visa Inc.
308.27
-1.30%