Dusseldorf - Delayed Quote EUR

The Western Union Co (W3U.DU)

Compare
10.25 +0.02 (+0.20%)
As of 4:30:31 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 10.20 10.25 10.19 10.25 10.25 -
Dec 30, 2024 10.14 10.25 10.14 10.23 10.23 -
Dec 27, 2024 10.21 10.24 10.17 10.18 10.18 -
Dec 23, 2024 0.24 Dividend
Dec 23, 2024 10.08 10.16 10.05 10.05 10.05 -
Dec 20, 2024 10.31 10.31 10.26 10.30 10.06 -
Dec 19, 2024 10.40 10.42 10.32 10.34 10.11 -
Dec 18, 2024 10.58 10.72 10.53 10.53 10.29 20
Dec 17, 2024 10.63 10.78 10.60 10.61 10.37 -
Dec 16, 2024 10.40 10.78 10.39 10.77 10.53 200
Dec 13, 2024 10.36 10.39 10.20 10.20 9.97 -
Dec 12, 2024 10.25 10.41 10.25 10.41 10.17 -
Dec 11, 2024 10.38 10.49 10.31 10.31 10.07 -
Dec 10, 2024 10.28 10.40 10.26 10.36 10.13 -
Dec 9, 2024 10.20 10.31 10.20 10.31 10.08 -
Dec 6, 2024 10.22 10.32 10.22 10.28 10.05 -
Dec 5, 2024 10.15 10.31 10.14 10.20 9.96 -
Dec 4, 2024 10.47 10.47 10.15 10.15 9.92 100
Dec 3, 2024 10.47 10.50 10.28 10.28 10.05 -
Dec 2, 2024 10.43 10.48 10.43 10.48 10.24 -
Nov 29, 2024 10.42 10.45 10.40 10.40 10.16 -
Nov 28, 2024 10.40 10.44 10.40 10.44 10.20 -
Nov 27, 2024 10.51 10.56 10.41 10.41 10.17 -
Nov 26, 2024 10.58 10.60 10.46 10.60 10.35 -
Nov 25, 2024 10.52 10.57 10.52 10.52 10.28 -
Nov 22, 2024 10.30 10.56 10.30 10.56 10.32 -
Nov 21, 2024 10.12 10.32 10.11 10.32 10.09 -
Nov 20, 2024 10.09 10.19 10.09 10.13 9.90 -
Nov 19, 2024 10.20 10.21 10.15 10.15 9.92 -
Nov 18, 2024 10.20 10.33 10.17 10.30 10.07 -
Nov 15, 2024 9.95 10.28 9.90 10.28 10.05 -
Nov 14, 2024 10.00 10.12 10.00 10.12 9.89 -
Nov 13, 2024 9.92 10.02 9.92 9.98 9.75 -
Nov 12, 2024 9.98 10.00 9.94 9.94 9.72 -
Nov 11, 2024 9.95 10.11 9.95 10.00 9.77 -
Nov 8, 2024 9.92 9.93 9.91 9.92 9.69 -
Nov 7, 2024 10.05 10.05 9.92 9.92 9.69 -
Nov 6, 2024 10.35 10.44 9.98 10.02 9.79 -
Nov 5, 2024 9.97 9.97 9.87 9.92 9.70 -
Nov 4, 2024 9.80 10.01 9.74 10.01 9.78 -
Nov 1, 2024 9.90 9.98 9.90 9.90 9.67 -
Oct 31, 2024 9.91 9.96 9.91 9.91 9.68 -
Oct 30, 2024 10.00 10.00 9.94 9.94 9.71 -
Oct 29, 2024 10.36 10.38 10.00 10.00 9.77 -
Oct 28, 2024 10.36 10.43 10.36 10.36 10.12 -
Oct 25, 2024 10.24 10.35 10.24 10.35 10.11 -
Oct 24, 2024 10.76 10.79 10.22 10.22 9.98 -
Oct 23, 2024 10.62 10.71 10.62 10.70 10.45 -
Oct 22, 2024 10.60 10.72 10.60 10.66 10.41 -
Oct 21, 2024 10.96 10.96 10.73 10.73 10.49 -
Oct 18, 2024 10.95 10.98 10.95 10.95 10.70 -
Oct 17, 2024 10.81 10.91 10.81 10.91 10.66 -
Oct 16, 2024 10.71 10.87 10.68 10.87 10.62 -
Oct 15, 2024 10.79 10.88 10.79 10.85 10.60 -
Oct 14, 2024 10.76 10.85 10.76 10.84 10.60 -
Oct 11, 2024 10.59 10.81 10.58 10.78 10.53 -
Oct 10, 2024 10.50 10.66 10.50 10.66 10.42 -
Oct 9, 2024 10.50 10.57 10.50 10.57 10.33 -
Oct 8, 2024 10.58 10.62 10.58 10.62 10.38 -
Oct 7, 2024 10.70 10.70 10.63 10.63 10.39 -
Oct 4, 2024 10.55 10.68 10.55 10.68 10.44 -
Oct 3, 2024 10.65 10.65 10.50 10.50 10.26 -
Oct 2, 2024 10.51 10.72 10.51 10.66 10.42 -
Oct 1, 2024 10.61 10.74 10.57 10.58 10.33 -
Sep 30, 2024 10.90 10.90 10.71 10.77 10.52 -
Sep 27, 2024 10.85 11.03 10.84 10.88 10.63 -
Sep 26, 2024 10.62 10.87 10.62 10.87 10.62 -
Sep 25, 2024 10.60 10.70 10.60 10.66 10.42 -
Sep 24, 2024 10.72 10.78 10.70 10.76 10.52 -
Sep 23, 2024 10.45 10.76 10.45 10.76 10.51 -
Sep 20, 2024 10.37 10.50 10.37 10.50 10.26 -
Sep 19, 2024 10.60 10.80 10.44 10.44 10.20 -
Sep 18, 2024 10.63 10.70 10.60 10.70 10.45 -
Sep 17, 2024 10.51 10.64 10.51 10.58 10.34 -
Sep 16, 2024 0.24 Dividend
Sep 16, 2024 10.51 10.58 10.42 10.58 10.34 -
Sep 13, 2024 10.61 10.70 10.61 10.63 10.16 -
Sep 12, 2024 10.70 10.70 10.61 10.69 10.22 -
Sep 11, 2024 10.70 10.71 10.56 10.58 10.11 7
Sep 10, 2024 10.89 11.00 10.74 10.74 10.26 -
Sep 9, 2024 10.91 11.05 10.91 10.97 10.49 -
Sep 6, 2024 10.84 10.92 10.81 10.92 10.43 -
Sep 5, 2024 10.95 10.99 10.81 10.81 10.33 -
Sep 4, 2024 10.90 11.08 10.90 11.01 10.52 -
Sep 3, 2024 11.09 11.11 10.99 11.05 10.56 -
Sep 2, 2024 10.94 11.11 10.93 11.09 10.60 -
Aug 30, 2024 10.86 10.96 10.86 10.95 10.46 -
Aug 29, 2024 10.82 10.99 10.82 10.91 10.42 -
Aug 28, 2024 10.67 10.80 10.67 10.79 10.31 -
Aug 27, 2024 10.65 10.70 10.65 10.70 10.22 -
Aug 26, 2024 10.57 10.74 10.57 10.72 10.24 -
Aug 23, 2024 10.45 10.52 10.45 10.51 10.04 -
Aug 22, 2024 10.45 10.54 10.45 10.52 10.05 -
Aug 21, 2024 10.45 10.54 10.45 10.48 10.01 -
Aug 20, 2024 10.60 10.62 10.57 10.57 10.10 -
Aug 19, 2024 10.65 10.71 10.60 10.67 10.19 -
Aug 16, 2024 10.65 10.70 10.65 10.70 10.22 -
Aug 15, 2024 10.44 10.69 10.44 10.63 10.16 -
Aug 14, 2024 10.53 10.59 10.53 10.53 10.06 -
Aug 13, 2024 10.44 10.50 10.44 10.50 10.04 -
Aug 12, 2024 10.61 10.63 10.46 10.46 10.00 -
Aug 9, 2024 10.56 10.63 10.56 10.60 10.13 -
Aug 8, 2024 10.38 10.67 10.38 10.64 10.17 -
Aug 7, 2024 10.53 10.57 10.53 10.55 10.09 -
Aug 6, 2024 10.28 10.60 10.28 10.53 10.07 -
Aug 5, 2024 10.36 10.38 10.30 10.38 9.92 -
Aug 2, 2024 10.81 10.81 10.53 10.56 10.09 -
Aug 1, 2024 11.00 11.01 10.80 10.80 10.32 -
Jul 31, 2024 11.60 11.60 11.06 11.06 10.57 -
Jul 30, 2024 11.81 11.94 11.81 11.94 11.41 -
Jul 29, 2024 11.72 11.86 11.72 11.86 11.34 -
Jul 26, 2024 11.56 11.77 11.56 11.77 11.25 -
Jul 25, 2024 11.35 11.58 11.35 11.58 11.07 -
Jul 24, 2024 11.46 11.51 11.41 11.51 11.00 -
Jul 23, 2024 11.47 11.79 11.47 11.51 10.99 -
Jul 22, 2024 11.40 11.55 11.40 11.55 11.04 -
Jul 19, 2024 11.50 11.50 11.40 11.40 10.89 -
Jul 18, 2024 11.73 11.76 11.66 11.66 11.15 -
Jul 17, 2024 11.46 11.76 11.45 11.72 11.20 -
Jul 16, 2024 11.40 11.61 11.38 11.53 11.02 -
Jul 15, 2024 11.46 11.48 11.42 11.44 10.93 -
Jul 12, 2024 11.44 11.52 11.44 11.52 11.01 -
Jul 11, 2024 11.40 11.52 11.40 11.47 10.96 -
Jul 10, 2024 11.35 11.45 11.35 11.39 10.89 -
Jul 9, 2024 11.27 11.32 11.27 11.32 10.81 -
Jul 8, 2024 11.15 11.31 11.12 11.31 10.81 -
Jul 5, 2024 11.32 11.33 11.12 11.12 10.62 -
Jul 4, 2024 11.34 11.36 11.32 11.32 10.82 -
Jul 3, 2024 11.36 11.42 11.30 11.30 10.80 -
Jul 2, 2024 11.22 11.35 11.13 11.35 10.85 20
Jul 1, 2024 11.20 11.36 11.20 11.30 10.80 -
Jun 28, 2024 11.13 11.35 11.13 11.32 10.81 -
Jun 27, 2024 11.30 11.30 11.07 11.07 10.58 -
Jun 26, 2024 11.36 11.43 11.26 11.31 10.81 -
Jun 25, 2024 11.47 11.56 11.43 11.43 10.92 -
Jun 24, 2024 11.45 11.68 11.40 11.57 11.06 -
Jun 21, 2024 11.29 11.51 11.29 11.51 11.00 -
Jun 20, 2024 11.44 11.50 11.36 11.36 10.86 -
Jun 19, 2024 11.42 11.46 11.40 11.43 10.92 -
Jun 18, 2024 11.29 11.44 11.26 11.44 10.93 -
Jun 17, 2024 11.21 11.22 11.08 11.22 10.72 -
Jun 14, 2024 0.24 Dividend
Jun 14, 2024 11.42 11.44 11.20 11.23 10.73 -
Jun 13, 2024 11.63 11.64 11.59 11.60 10.86 -
Jun 12, 2024 11.67 11.68 11.63 11.63 10.89 -
Jun 11, 2024 11.75 11.85 11.72 11.72 10.97 -
Jun 10, 2024 11.89 12.09 11.84 11.87 11.11 -
Jun 7, 2024 11.78 11.92 11.78 11.91 11.15 -
Jun 6, 2024 11.85 11.91 11.79 11.79 11.04 -
Jun 5, 2024 11.85 11.90 11.85 11.88 11.12 -
Jun 4, 2024 11.70 11.95 11.70 11.81 11.06 -
Jun 3, 2024 11.73 11.75 11.68 11.75 11.00 -
May 31, 2024 11.70 11.71 11.62 11.71 10.96 -
May 30, 2024 11.56 11.75 11.55 11.72 10.97 -
May 29, 2024 11.62 11.75 11.61 11.68 10.93 -
May 28, 2024 11.83 11.83 11.69 11.69 10.94 -
May 27, 2024 11.81 11.82 11.81 11.82 11.07 -
May 24, 2024 11.81 11.89 11.80 11.81 11.05 -
May 23, 2024 11.86 11.89 11.81 11.81 11.05 -
May 22, 2024 11.84 11.97 11.81 11.90 11.14 100
May 21, 2024 11.96 11.97 11.88 11.88 11.12 -
May 20, 2024 12.00 12.04 11.93 11.94 11.17 -
May 17, 2024 12.04 12.20 12.03 12.03 11.27 -
May 16, 2024 12.11 12.20 12.10 12.10 11.33 -
May 15, 2024 12.16 12.34 12.03 12.18 11.41 -
May 14, 2024 12.30 12.39 12.14 12.14 11.37 -
May 13, 2024 12.31 12.39 12.31 12.36 11.58 -
May 10, 2024 12.28 12.40 12.28 12.36 11.57 22
May 9, 2024 12.35 12.44 12.25 12.25 11.47 -
May 8, 2024 12.40 12.52 12.34 12.39 11.60 -
May 7, 2024 12.28 12.43 12.28 12.43 11.64 -
May 6, 2024 12.34 12.43 12.28 12.30 11.52 -
May 3, 2024 12.09 12.40 12.09 12.40 11.61 -
May 2, 2024 12.11 12.33 12.11 12.18 11.41 -
Apr 30, 2024 12.52 12.58 12.52 12.58 11.78 -
Apr 29, 2024 12.62 12.64 12.45 12.54 11.74 -
Apr 26, 2024 12.45 12.68 12.43 12.43 11.64 -
Apr 25, 2024 12.92 12.92 12.14 12.40 11.61 -
Apr 24, 2024 12.44 12.51 12.44 12.51 11.72 -
Apr 23, 2024 12.39 12.56 12.36 12.54 11.74 -
Apr 22, 2024 12.15 12.41 12.15 12.41 11.62 -
Apr 19, 2024 11.99 12.18 11.99 12.12 11.35 -
Apr 18, 2024 11.92 12.16 11.92 12.00 11.23 -
Apr 17, 2024 11.88 12.09 11.88 12.01 11.24 -
Apr 16, 2024 11.99 12.04 11.95 11.96 11.20 -
Apr 15, 2024 12.33 12.35 12.02 12.02 11.25 -
Apr 12, 2024 12.33 12.55 12.33 12.35 11.56 -
Apr 11, 2024 12.35 12.40 12.34 12.38 11.59 -
Apr 10, 2024 12.45 12.55 12.45 12.45 11.65 -
Apr 9, 2024 12.32 12.42 12.32 12.40 11.61 -
Apr 8, 2024 12.35 12.42 12.35 12.35 11.57 -
Apr 5, 2024 12.33 12.40 12.33 12.40 11.61 -
Apr 4, 2024 12.55 12.66 12.55 12.56 11.76 -
Apr 3, 2024 12.63 12.71 12.59 12.59 11.79 -
Apr 2, 2024 12.70 12.73 12.65 12.68 11.88 -
Mar 28, 2024 12.62 12.86 12.62 12.86 12.04 -
Mar 27, 2024 12.58 12.72 12.58 12.64 11.83 -
Mar 26, 2024 12.56 12.62 12.56 12.62 11.82 -
Mar 25, 2024 12.60 12.72 12.50 12.66 11.85 -
Mar 22, 2024 12.52 12.74 12.52 12.64 11.83 -
Mar 21, 2024 12.50 12.70 12.50 12.70 11.89 -
Mar 20, 2024 12.44 12.48 12.38 12.48 11.68 -
Mar 19, 2024 12.40 12.46 12.40 12.44 11.65 -
Mar 18, 2024 12.36 12.42 12.30 12.42 11.63 -
Mar 15, 2024 12.16 12.32 12.14 12.30 11.52 -
Mar 14, 2024 0.24 Dividend
Mar 14, 2024 11.92 12.12 11.92 12.12 11.35 -
Mar 13, 2024 12.62 12.62 12.34 12.34 11.33 -
Mar 12, 2024 12.98 12.98 12.62 12.62 11.59 -
Mar 11, 2024 12.76 12.90 12.72 12.84 11.79 30
Mar 8, 2024 12.80 12.84 12.76 12.76 11.72 -
Mar 7, 2024 12.54 12.74 12.52 12.74 11.70 -
Mar 6, 2024 12.60 12.70 12.58 12.68 11.65 -
Mar 5, 2024 12.64 12.74 12.64 12.66 11.63 -
Mar 4, 2024 12.36 12.70 12.32 12.66 11.63 -
Mar 1, 2024 12.36 12.38 12.32 12.34 11.33 -
Feb 29, 2024 12.06 12.42 12.00 12.42 11.41 -
Feb 28, 2024 11.86 12.08 11.84 12.08 11.09 -
Feb 27, 2024 11.72 11.76 11.72 11.74 10.78 -
Feb 26, 2024 11.90 11.90 11.76 11.76 10.80 -
Feb 23, 2024 11.92 12.02 11.90 11.96 10.98 -
Feb 22, 2024 11.88 11.90 11.84 11.84 10.87 -
Feb 21, 2024 11.88 11.92 11.86 11.88 10.91 -
Feb 20, 2024 11.78 11.82 11.72 11.78 10.82 -
Feb 19, 2024 11.82 11.84 11.80 11.80 10.84 -
Feb 16, 2024 12.08 12.08 11.98 11.98 11.00 -
Feb 15, 2024 11.88 12.08 11.86 12.08 11.09 -
Feb 14, 2024 11.72 11.96 11.72 11.92 10.95 -
Feb 13, 2024 11.62 11.82 11.58 11.66 10.71 -
Feb 12, 2024 11.50 11.64 11.48 11.62 10.67 -
Feb 9, 2024 11.14 11.38 11.14 11.38 10.45 -
Feb 8, 2024 10.92 11.26 10.90 11.06 10.16 -
Feb 7, 2024 11.56 11.56 10.98 10.98 10.08 -
Feb 6, 2024 11.50 11.64 11.46 11.64 10.69 -
Feb 5, 2024 11.60 11.60 11.50 11.50 10.56 -
Feb 2, 2024 11.64 11.66 11.62 11.66 10.71 -
Feb 1, 2024 11.58 11.76 11.56 11.64 10.69 -
Jan 31, 2024 11.78 11.86 11.70 11.70 10.75 -
Jan 30, 2024 11.58 11.72 11.54 11.72 10.76 -
Jan 29, 2024 11.22 11.68 11.22 11.68 10.73 -
Jan 26, 2024 11.44 11.56 11.40 11.54 10.60 -
Jan 25, 2024 11.32 11.52 11.28 11.42 10.49 -
Jan 24, 2024 11.36 11.40 11.32 11.36 10.43 -
Jan 23, 2024 11.10 11.32 11.08 11.32 10.40 -
Jan 22, 2024 11.00 11.16 11.00 11.16 10.25 -
Jan 19, 2024 10.92 10.98 10.92 10.98 10.08 -
Jan 18, 2024 11.00 11.12 10.96 10.96 10.07 -
Jan 17, 2024 11.16 11.22 11.00 11.00 10.10 -
Jan 16, 2024 10.98 11.16 10.96 11.16 10.25 -
Jan 15, 2024 10.98 11.02 10.98 10.98 10.08 -
Jan 12, 2024 10.90 11.10 10.90 11.10 10.19 -
Jan 11, 2024 10.98 11.00 10.84 10.90 10.01 -
Jan 10, 2024 11.02 11.10 10.98 10.98 10.08 -
Jan 9, 2024 11.16 11.16 11.06 11.10 10.19 -
Jan 8, 2024 10.82 11.08 10.82 11.08 10.18 -
Jan 5, 2024 10.68 10.90 10.54 10.90 10.01 -
Jan 4, 2024 10.78 10.78 10.68 10.74 9.86 -
Jan 3, 2024 11.02 11.04 10.98 10.98 10.08 -
Jan 2, 2024 10.88 11.00 10.76 11.00 10.10 -

Related Tickers

2PP0.MU PayPal Holdings Inc
4.2600
-2.29%
 
2PP.BE PayPal Holdings Inc
84.17
+1.46%
 
2PP0.BE PayPal Holdings Inc
3.9600
-1.98%
 
2PP0.F PayPal Holdings, Inc.
4.0200
0.00%
 
PYPL34.SA PayPal Holdings, Inc.
26.55
+0.30%
 
PYPL.VI PayPal Holdings, Inc.
84.37
+2.37%
 
PYPL PayPal Holdings, Inc.
86.70
+1.58%