ASX - Delayed Quote AUD

Way 2 Vat Ltd (W2V.AX)

Compare
0.0080 0.0000 (0.00%)
As of December 20 at 4:10:12 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 293,887
Dec 19, 2024 0.0070 0.0080 0.0060 0.0080 0.0080 577,110
Dec 18, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 15,651,366
Dec 17, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 350,000
Dec 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 561,664
Dec 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 961,722
Dec 11, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,858,000
Dec 10, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 92,000
Dec 9, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 2,727,630
Dec 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 721,734
Dec 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 721,756
Dec 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 350,323
Dec 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 660,995
Nov 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,182,199
Nov 28, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 10,440,883
Nov 27, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 608,000
Nov 26, 2024 0.0070 0.0075 0.0070 0.0075 0.0075 160,000
Nov 25, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 225,000
Nov 22, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 626,246
Nov 21, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 2,691,875
Nov 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 464,997
Nov 19, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 11,918,530
Nov 18, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 7,464,196
Nov 15, 2024 0.0080 0.0120 0.0080 0.0090 0.0090 37,573,031
Nov 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 500,000
Nov 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 89,000
Nov 11, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 2,466,592
Nov 8, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 1,932,157
Nov 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,507,550
Nov 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 3,991,446
Nov 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,138,782
Nov 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
Oct 31, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,055,555
Oct 30, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 5,386,018
Oct 29, 2024 0.0075 0.0080 0.0075 0.0080 0.0080 515,800
Oct 28, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 6,134
Oct 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 158,369
Oct 24, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 819,297
Oct 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 200,000
Oct 22, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 903,248
Oct 21, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 1,519,938
Oct 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 626,651
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 2,847,078
Oct 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 783,903
Oct 14, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 11,120,255
Oct 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 108,000
Oct 9, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 2,931,846
Oct 8, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 2,202,681
Oct 7, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 6,834,513
Oct 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,556,683
Oct 3, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 169,752
Oct 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 67,515
Oct 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,350,435
Sep 30, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 358,434
Sep 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 3,707,182
Sep 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 140,817
Sep 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 222,111
Sep 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 206,111
Sep 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 150,000
Sep 20, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 572,607
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 100,000
Sep 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,111,111
Sep 16, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 3,078,973
Sep 13, 2024 0.0095 0.0100 0.0090 0.0100 0.0100 1,026,492
Sep 12, 2024 0.0095 0.0095 0.0090 0.0090 0.0090 3,968,314
Sep 11, 2024 0.0100 0.0100 0.0095 0.0095 0.0095 100,040
Sep 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 17,000
Sep 9, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 3,009,608
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 613,089
Sep 5, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,917,657
Sep 4, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 13,781,335
Sep 3, 2024 0.0110 0.0115 0.0110 0.0115 0.0115 638,476
Sep 2, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,152,817
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,276,818
Aug 29, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 1,103,162
Aug 28, 2024 0.0120 0.0120 0.0100 0.0120 0.0120 2,138,222
Aug 27, 2024 0.0110 0.0130 0.0100 0.0130 0.0130 1,973,967
Aug 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 42,857
Aug 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 22, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 502,370
Aug 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
Aug 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,236,660
Aug 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,679,307
Aug 16, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,139,372
Aug 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 846,238
Aug 14, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,985,457
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 515,496
Aug 12, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 3,405,734
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 44,791
Aug 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 7, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 562,791
Aug 6, 2024 0.0100 0.0120 0.0090 0.0120 0.0120 1,893,852
Aug 5, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 2,696,246
Aug 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 943,891
Aug 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,435,074
Jul 31, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,092,249
Jul 30, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 2,314,891
Jul 29, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,999,588
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 625,859
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 987,807
Jul 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 335,904
Jul 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 458,159
Jul 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 5
Jul 18, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 340,046
Jul 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,363,636
Jul 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,543,406
Jul 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 12, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,785,288
Jul 11, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 896,649
Jul 10, 2024 0.0100 0.0110 0.0090 0.0100 0.0100 3,514,416
Jul 9, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,117,781
Jul 8, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 2,564,000
Jul 5, 2024 0.0095 0.0100 0.0095 0.0100 0.0100 200,000
Jul 4, 2024 0.0090 0.0100 0.0090 0.0095 0.0095 1,021,932
Jul 3, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 921,947
Jul 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,767,941
Jul 1, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 279,999
Jun 28, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,652,330
Jun 27, 2024 0.0090 0.0100 0.0080 0.0100 0.0100 2,195,690
Jun 26, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 305,615
Jun 25, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 4,152,320
Jun 24, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 6,691,034
Jun 21, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 5,302,949
Jun 20, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 2,589,300
Jun 19, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 399,950
Jun 18, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 8,537,239
Jun 17, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,917,366
Jun 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 918,070
Jun 13, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 2,727,444
Jun 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,939,106
Jun 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 667,183
Jun 6, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 8,172,988
Jun 5, 2024 0.0130 0.0130 0.0100 0.0100 0.0100 10,171,447
Jun 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,687,662
Jun 3, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 1,474,622
May 31, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,313,709
May 30, 2024 0.0140 0.0160 0.0130 0.0140 0.0140 6,863,958
May 29, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 318,868
May 28, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 2,460,832
May 27, 2024 0.0120 0.0130 0.0115 0.0130 0.0130 5,600,791
May 24, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 5,984,031
May 23, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 636,351
May 22, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 562,927
May 21, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 925,384
May 20, 2024 0.0130 0.0135 0.0120 0.0130 0.0130 1,401,258
May 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,127,016
May 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 560,455
May 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,400,743
May 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,223,524
May 13, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 76
May 10, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 4,991,171
May 9, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 2,056,392
May 8, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 637,896
May 7, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,121,350
May 6, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 3,674,326
May 3, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 5,186,704
May 2, 2024 0.0140 0.0150 0.0130 0.0150 0.0150 2,667,380
May 1, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 335,555
Apr 30, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 21,111
Apr 29, 2024 0.0140 0.0160 0.0140 0.0150 0.0150 8,673,558
Apr 26, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 815,656
Apr 24, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 1,562,500
Apr 23, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 1,402,540
Apr 22, 2024 0.0130 0.0150 0.0130 0.0140 0.0140 2,248,112
Apr 19, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 5,677,029
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,442,243
Apr 17, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 5,250,437
Apr 16, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 10,300,112
Apr 15, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 2,528,497
Apr 12, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 5,886,190
Apr 11, 2024 0.0170 0.0185 0.0170 0.0170 0.0170 7,687,160
Apr 10, 2024 0.0160 0.0180 0.0160 0.0170 0.0170 14,632,206
Apr 9, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 3,775,125
Apr 8, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 2,986,037
Apr 5, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,515,107
Apr 4, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 4,316,769
Apr 3, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 1,830,963
Apr 2, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 3,536,382
Mar 28, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 6,354,828
Mar 27, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 8,451,694
Mar 26, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,259,742
Mar 25, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 3,094,231
Mar 22, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 4,375,245
Mar 21, 2024 0.0160 0.0180 0.0160 0.0170 0.0170 9,363,519
Mar 20, 2024 0.0160 0.0175 0.0160 0.0160 0.0160 7,564,054
Mar 19, 2024 0.0170 0.0180 0.0160 0.0160 0.0160 6,758,202
Mar 18, 2024 0.0200 0.0200 0.0170 0.0180 0.0180 15,143,843
Mar 15, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 10,029,314
Mar 14, 2024 0.0200 0.0210 0.0190 0.0200 0.0200 11,590,470
Mar 13, 2024 0.0230 0.0230 0.0200 0.0200 0.0200 30,419,324
Mar 12, 2024 0.0230 0.0250 0.0220 0.0230 0.0230 19,966,529
Mar 11, 2024 0.0210 0.0230 0.0210 0.0230 0.0230 11,551,621
Mar 8, 2024 0.0210 0.0210 0.0205 0.0210 0.0210 5,129,073
Mar 7, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 8,795,939
Mar 6, 2024 0.0200 0.0230 0.0200 0.0230 0.0230 23,695,740
Mar 5, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 22,909,288
Mar 4, 2024 0.0200 0.0250 0.0180 0.0220 0.0220 42,447,459
Mar 1, 2024 0.0200 0.0220 0.0200 0.0200 0.0200 9,380,548
Feb 29, 2024 0.0200 0.0205 0.0190 0.0190 0.0190 12,689,611
Feb 28, 2024 0.0230 0.0240 0.0190 0.0200 0.0200 43,826,067
Feb 27, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Feb 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Feb 23, 2024 0.0340 0.0340 0.0260 0.0270 0.0270 46,869,398
Feb 22, 2024 0.0320 0.0390 0.0310 0.0310 0.0310 87,205,052
Feb 21, 2024 0.0300 0.0340 0.0270 0.0290 0.0290 65,250,495
Feb 20, 2024 0.0200 0.0360 0.0200 0.0320 0.0320 132,081,482
Feb 19, 2024 0.0150 0.0260 0.0150 0.0200 0.0200 71,030,359
Feb 16, 2024 0.0170 0.0180 0.0150 0.0150 0.0150 38,256,499
Feb 15, 2024 0.0180 0.0230 0.0160 0.0170 0.0170 44,605,962
Feb 14, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 2,280,182
Feb 13, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 627,840
Feb 12, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,588,123
Feb 9, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 250,000
Feb 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 7, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 118,333
Feb 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,740,751
Feb 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 183,405
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 150,000
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 538,919
Jan 31, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 2,678,367
Jan 30, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 2,599,494
Jan 29, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 1,697,491
Jan 25, 2024 0.0090 0.0110 0.0090 0.0110 0.0110 351,761
Jan 24, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 838,921
Jan 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 18, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 162,120
Jan 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 59,000
Jan 16, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 270,000
Jan 15, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 159,139
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 47,050
Jan 9, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 162,342
Jan 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 250,000
Jan 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 82
Jan 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 6,000
Jan 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 6,000
Dec 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 10,082
Dec 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 6,000
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 4,166

Related Tickers

WHK.AX WhiteHawk Limited
0.0100
-9.09%
 
XPN.AX XPON Technologies Group Limited
0.0140
0.00%
 
TAL.AX Talius Group Limited
0.0080
0.00%
 
WRK.AX Wrkr Ltd
0.0470
+2.17%
 
CYB.AX AUCYBER FPO [CYB]
0.1300
0.00%
 
FCL.AX FINEOS Corporation Holdings plc
1.8850
-2.84%
 
DSE.AX Dropsuite Limited
4.5900
+2.00%
 
TYR.AX Tyro Payments Limited
0.8020
+1.52%
 
SQ2.AX Block, Inc.
144.50
+3.05%
 
RELY Remitly Global, Inc.
22.61
+4.63%