Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

CARISMA Therapeutics Inc (W2J.SG)

0.1633
-0.0056
(-3.32%)
As of 8:02:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.16330.16330.16330.16330.1633-
Apr 30, 20250.16440.16890.16440.16890.1689-
Apr 29, 20250.17220.18860.17220.17410.1741-
Apr 28, 20250.19310.19310.19310.19310.1931-
Apr 25, 20250.18500.19060.18290.19060.1906-
Apr 24, 20250.18640.19120.18290.18290.1829-
Apr 23, 20250.17370.18730.17370.18300.1830-
Apr 22, 20250.16010.16410.16010.16410.1641-
Apr 17, 20250.17000.17000.16460.16460.1646-
Apr 16, 20250.16760.16760.16500.16500.1650-
Apr 15, 20250.18310.18310.17310.17310.1731-
Apr 14, 20250.17130.18030.17130.18030.1803-
Apr 11, 20250.16880.17370.16150.17370.1737-
Apr 10, 20250.17300.17300.17300.17300.1730-
Apr 9, 20250.15380.16780.15380.16780.1678-
Apr 8, 20250.16620.16620.15610.15610.1561-
Apr 7, 20250.16310.16310.16310.16310.1631-
Apr 4, 20250.16320.18770.15560.17590.1759-
Apr 3, 20250.19790.19790.16450.16640.1664-
Apr 2, 20250.20760.20760.18230.20060.2006-
Apr 1, 20250.27960.27960.27960.27960.2796-
Mar 31, 20250.29700.29900.29420.29420.2942-
Mar 28, 20250.32140.32140.32140.32140.3214-
Mar 27, 20250.34840.34840.34840.34840.3484-
Mar 26, 20250.36160.36160.36160.36160.3616-
Mar 25, 20250.34540.34540.34540.34540.3454-
Mar 24, 20250.36060.36060.36060.36060.3606-
Mar 21, 20250.36040.36040.36040.36040.3604-
Mar 20, 20250.35980.35980.35980.35980.3598-
Mar 19, 20250.35760.35760.35760.35760.3576-
Mar 18, 20250.36840.36840.36840.36840.3684-
Mar 17, 20250.36720.37020.36720.37020.3702-
Mar 14, 20250.36020.36920.36020.36920.3692-
Mar 13, 20250.37620.37920.36180.36180.3618-
Mar 12, 20250.35900.41240.35900.38960.3896-
Mar 11, 20250.35900.41240.35900.40340.4034-
Mar 10, 20250.39320.39320.36180.36180.3618-
Mar 7, 20250.35560.35560.35560.35560.3556-
Mar 6, 20250.36060.36260.36060.36220.3622-
Mar 5, 20250.36200.36300.36200.36300.3630-
Mar 4, 20250.37160.37160.36460.36720.3672-
Mar 3, 20250.38180.38300.37400.37400.3740-
Feb 28, 20250.38460.38460.38460.38460.3846-
Feb 27, 20250.39100.39100.38620.38620.3862-
Feb 26, 20250.38200.39240.38200.39240.3924-
Feb 25, 20250.40940.40940.38340.38340.3834-
Feb 24, 20250.41740.41740.41160.41160.4116-
Feb 21, 20250.41900.42140.41400.42140.4214-
Feb 20, 20250.43940.43940.42040.42100.4210-
Feb 19, 20250.43820.43820.42360.43820.4382-
Feb 18, 20250.46420.46420.42240.44760.4476-
Feb 17, 20250.45620.45660.45620.45660.4566-
Feb 14, 20250.43020.43020.43020.43020.4302-
Feb 13, 20250.42980.43240.41340.43240.4324-
Feb 12, 20250.43000.43340.43000.43340.4334-
Feb 11, 20250.41440.42140.41440.42140.4214-
Feb 10, 20250.42480.42480.41660.41660.4166-
Feb 7, 20250.46120.46120.43160.43160.4316-
Feb 6, 20250.48800.48800.46660.47640.4764-
Feb 5, 20250.41840.48960.41840.48960.4896-
Feb 4, 20250.43040.43040.41520.41520.4152-
Feb 3, 20250.43760.43760.40860.43280.4328-
Jan 31, 20250.46540.46540.43380.43380.4338-
Jan 30, 20250.60000.60000.45840.45840.4584-
Jan 29, 20250.46700.46700.46120.46120.4612-
Jan 28, 20250.46920.46960.46920.46960.4696-
Jan 27, 20250.44740.46760.44740.46760.4676-
Jan 24, 20250.40400.40400.40320.40320.4032-
Jan 23, 20250.41240.41920.40700.41920.4192-
Jan 22, 20250.42780.42780.41980.42340.4234-
Jan 21, 20250.41440.42640.41440.42640.4264-
Jan 20, 20250.41660.41660.41200.41240.4124-
Jan 17, 20250.43240.43300.43240.43300.4330-
Jan 16, 20250.41460.43420.41460.43420.4342-
Jan 15, 20250.42280.42280.41580.41580.4158-
Jan 14, 20250.40880.42400.40880.41920.4192-
Jan 13, 20250.44220.44220.42240.42360.4236-
Jan 10, 20250.44580.44580.43600.43600.4360-
Jan 9, 20250.44500.44500.44500.44500.4450-
Jan 8, 20250.48120.48120.48120.48120.4812-
Jan 7, 20250.51550.51550.51550.51550.5155-
Jan 6, 20250.50100.50100.50100.50100.5010-
Jan 3, 20250.41740.49360.41740.49360.4936-
Jan 2, 20250.38320.42500.38320.42500.4250-
Dec 30, 20240.42940.42940.42940.42940.4294-
Dec 27, 20240.41320.41320.41320.41320.4132-
Dec 23, 20240.38300.38300.36780.36780.3678-
Dec 20, 20240.41300.41300.41300.41300.4130-
Dec 19, 20240.42780.42780.42780.42780.4278-
Dec 18, 20240.42820.46780.42820.46780.46781,500
Dec 17, 20240.37340.40180.37340.40180.4018-
Dec 16, 20240.37340.40080.37340.40080.4008-
Dec 13, 20240.44440.44440.38820.38820.3882-
Dec 12, 20240.51500.51500.43920.45440.4544-
Dec 11, 20240.63500.63500.52600.52600.5260-
Dec 10, 20240.72000.72000.62000.65400.65403,000
Dec 9, 20240.73500.73500.72600.73400.7340-
Dec 6, 20240.72700.73650.72700.73650.7365-
Dec 5, 20240.74700.74700.73350.73350.7335-
Dec 4, 20240.77250.77250.75000.75000.7500-
Dec 3, 20240.78150.78450.77950.78450.7845-
Dec 2, 20240.78950.79050.78550.78550.7855-
Nov 29, 20240.80850.80850.79800.79800.7980-
Nov 28, 20240.78300.79000.78300.79000.7900-
Nov 27, 20240.78850.79600.78400.78400.7840-
Nov 26, 20240.78200.81400.78200.79050.7905-
Nov 25, 20240.77700.81300.77700.78500.7850-
Nov 22, 20240.78500.80000.78500.79000.7900-
Nov 21, 20240.79000.79000.77100.78550.7855-
Nov 20, 20240.78900.79100.78900.79000.7900-
Nov 19, 20240.80600.81000.80600.81000.8100-
Nov 18, 20240.95000.95000.81450.81450.81453,000
Nov 15, 20240.85100.85100.81150.81750.8175-
Nov 14, 20240.88450.89000.87500.87500.8750-
Nov 13, 20240.89650.90000.89650.90000.9000-
Nov 12, 20240.91300.92400.90450.90450.9045-
Nov 11, 20240.91750.91950.91350.91900.9190-
Nov 8, 20240.93200.93200.91150.91400.9140-
Nov 7, 20241.01001.01000.93400.93400.9340-
Nov 6, 20241.02501.02500.97901.00401.0040-
Nov 5, 20240.93950.97900.93950.96850.9685-
Nov 4, 20240.89000.95450.89000.94550.9455-
Nov 1, 20240.85100.89500.85100.89500.8950-
Oct 31, 20240.89750.89750.86950.86950.8695-
Oct 30, 20240.90150.92000.90150.92000.9200-
Oct 29, 20240.89800.89800.88750.88750.8875-
Oct 28, 20240.91050.91050.90550.90550.9055-
Oct 25, 20240.89950.90150.88950.90150.9015-
Oct 24, 20240.91400.91400.90100.90100.9010-
Oct 23, 20240.88300.91750.88300.91750.9175-
Oct 22, 20240.87500.89350.87200.88950.8895-
Oct 21, 20240.87550.89750.83550.89250.8925-
Oct 18, 20240.89750.89750.88450.88450.8845-
Oct 17, 20240.86100.90500.86100.90500.9050-
Oct 16, 20240.84250.86400.84250.86400.8640-
Oct 15, 20240.84500.84500.84400.84400.8440-
Oct 14, 20240.83250.84500.83250.84500.8450-
Oct 11, 20240.83150.84300.83150.83400.8340-
Oct 10, 20240.84300.84300.82950.83600.8360-
Oct 9, 20240.77400.85350.77400.84050.8405-
Oct 8, 20240.82200.82200.79900.79900.7990-
Oct 7, 20240.83150.83900.82950.83050.8305-
Oct 4, 20240.82250.84900.82250.83550.8355-
Oct 3, 20240.84100.84100.83450.83450.8345-
Oct 2, 20240.83500.84750.83500.84600.8460-
Oct 1, 20240.85700.85700.84400.84400.8440-
Sep 30, 20240.87200.87200.85650.86150.8615-
Sep 27, 20240.84650.87850.84650.87750.8775-
Sep 26, 20240.85400.85800.84100.85800.8580-
Sep 25, 20240.84000.85600.84000.85600.8560-
Sep 24, 20240.84350.84350.83400.84150.8415-
Sep 23, 20240.86250.86250.84900.85050.8505-
Sep 20, 20240.85400.87850.85400.87750.8775-
Sep 19, 20240.89600.89600.86050.86050.8605-
Sep 18, 20240.87850.90800.86700.89100.8910-
Sep 17, 20240.86850.88150.86850.88100.8810-
Sep 16, 20240.88400.88400.87200.87200.8720-
Sep 13, 20240.86550.89300.86550.89300.8930-
Sep 12, 20240.87900.87900.87450.87850.8785-
Sep 11, 20240.85300.88800.82700.88800.8880-
Sep 10, 20240.87750.88850.87100.87100.8710-
Sep 9, 20240.86950.89600.86950.88750.8875-
Sep 6, 20240.87200.87550.86600.86600.8660-
Sep 5, 20240.87200.87950.87200.87900.8790-
Sep 4, 20240.85950.88500.85950.88500.8850-
Sep 3, 20240.93050.93050.88500.88500.8850-
Sep 2, 20240.93200.93200.93200.93200.9320-
Aug 30, 20240.98650.98650.94800.94800.9480-
Aug 29, 20241.02101.02100.96400.96400.9640-
Aug 28, 20241.00701.02200.99101.02201.0220283
Aug 27, 20241.07401.07401.00701.00701.0070-
Aug 26, 20240.98601.06100.98601.02701.0270-
Aug 23, 20241.04901.04901.03201.03201.0320-
Aug 22, 20241.08301.08301.04901.05001.0500-
Aug 21, 20241.00401.08000.99501.08001.0800-
Aug 20, 20240.99500.99800.97000.97850.9785-
Aug 19, 20240.98900.98900.98900.98900.9890-
Aug 16, 20240.93750.97050.93750.97050.9705-
Aug 15, 20240.88600.92800.88600.92800.9280-
Aug 14, 20240.88650.88650.85000.86800.8680-
Aug 13, 20240.83850.85600.83850.85600.8560-
Aug 12, 20240.78950.85300.78950.85300.8530-
Aug 9, 20240.80150.80150.80150.80150.8015-
Aug 8, 20240.71250.75500.71250.75500.7550-
Aug 7, 20240.80600.80600.73900.73900.7390-
Aug 6, 20240.81450.81450.76200.77050.7705-
Aug 5, 20240.81650.81650.81650.81650.8165-
Aug 2, 20240.91100.91100.85900.88550.8855-
Aug 1, 20240.97250.97250.95350.95350.9535-
Jul 31, 20240.97300.98600.96850.98600.9860-
Jul 30, 20241.00001.00000.97050.98750.9875-
Jul 29, 20241.04101.04101.02301.02301.0230-
Jul 26, 20240.96950.96950.96950.96950.9695-
Jul 25, 20240.96200.99250.96200.97500.9750-
Jul 24, 20241.01501.01500.99300.99300.9930-
Jul 23, 20240.98451.01100.98451.01101.0110-
Jul 22, 20240.99400.99400.94550.95450.9545-
Jul 19, 20241.02901.02900.99850.99900.9990-
Jul 18, 20241.13101.15001.11301.11301.1130-
Jul 17, 20241.16201.16501.13801.14601.1460-
Jul 16, 20241.13701.21301.13701.19501.1950-
Jul 15, 20241.07301.15001.07301.15001.1500-
Jul 12, 20241.07601.07801.05901.07801.0780-
Jul 11, 20241.03401.07301.03401.07301.0730-
Jul 10, 20241.01801.04101.01701.03101.0310-
Jul 9, 20241.07101.07101.07101.07101.0710-
Jul 8, 20241.03601.07701.03601.07701.0770-
Jul 5, 20241.23301.23301.23301.23301.2330-
Jul 4, 20241.23801.23801.23801.23801.2380-
Jul 3, 20241.24901.24901.22201.22201.2220-
Jul 2, 20241.50701.50701.50701.50701.5070-
Jul 1, 20241.38401.51401.38401.51401.5140-
Jun 28, 20241.90701.90701.90701.90701.9070-
Jun 27, 20241.11101.11101.11101.11101.1110-
Jun 26, 20241.02901.02901.02901.02901.0290-
Jun 25, 20241.01601.05201.01601.05201.0520-
Jun 24, 20240.92900.93150.92900.93150.9315-
Jun 21, 20240.90950.94400.90950.92500.9250-
Jun 20, 20240.92600.92600.92600.92600.9260-
Jun 19, 20240.92600.92600.92550.92550.9255-
Jun 18, 20240.92700.95800.92150.92150.9215-
Jun 17, 20241.03001.03000.95900.95900.9590-
Jun 14, 20241.06201.06501.06201.06201.0620-
Jun 13, 20241.05501.07601.05501.07601.0760-
Jun 12, 20241.11601.11601.11201.11201.1120-
Jun 11, 20241.18501.18501.10301.10301.1030-
Jun 10, 20240.97001.12800.97001.12801.1280-
Jun 7, 20240.98450.98450.98450.98450.9845-
Jun 6, 20241.01201.01601.01201.01601.0160-
Jun 5, 20241.05701.05701.05701.05701.0570-
Jun 4, 20241.16201.16201.14701.14701.147016
Jun 3, 20241.17601.17601.17601.17601.1760-
May 31, 20241.18001.18201.18001.18201.1820-
May 30, 20241.17401.19301.17401.19301.1930-
May 29, 20241.20401.20401.16801.18701.1870-
May 28, 20241.20001.20001.15301.19101.1910-
May 27, 20241.20401.20401.20201.20301.2030-
May 24, 20241.12701.15501.12701.14601.1460-
May 23, 20241.26001.26001.14201.16001.1600-
May 22, 20241.27401.31101.27401.30101.3010-
May 21, 20241.25601.26401.25601.26401.2640-
May 20, 20241.25301.28001.25301.26201.2620-
May 17, 20241.22001.25301.22001.25201.2520-
May 16, 20241.24501.24501.23401.23401.2340-
May 15, 20241.31401.31401.23301.23301.2330-
May 14, 20241.32801.34001.32801.34001.3400-
May 13, 20241.32101.32501.32101.32501.3250-
May 10, 20241.35601.35601.35601.35601.3560-
May 9, 20241.40601.40601.40601.40601.4060-
May 8, 20241.40601.40601.40401.40401.4040-
May 7, 20241.44001.45601.44001.45601.4560-
May 6, 20241.45801.45801.45401.45401.4540-
May 3, 20241.44301.49301.44201.46501.4650-
May 2, 20241.47201.47201.42001.43501.4350-

Related Tickers

GTBP GT Biopharma, Inc.
2.4500
+1.24%
 
IMNN Imunon, Inc.
0.8400
0.00%
 
VTGN Vistagen Therapeutics, Inc.
2.3600
+0.85%
 
NWBO Northwest Biotherapeutics, Inc.
0.3000
-0.33%