Frankfurt - Delayed Quote EUR

Carisma Therapeutics, Inc. (W2J.F)

Compare
0.5940
0.0000
(0.00%)
At close: January 30 at 9:59:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.59400.59400.59400.59400.5940-
Jan 29, 20250.46840.46860.46180.46180.4618-
Jan 28, 20250.47660.47800.47100.47100.4710-
Jan 27, 20250.43000.43000.42780.42880.4288-
Jan 24, 20250.40980.40980.40700.40700.4070-
Jan 23, 20250.41060.41520.40960.41520.41522,000
Jan 22, 20250.43260.43260.43240.43240.4324-
Jan 21, 20250.41380.41500.40700.40700.4070-
Jan 20, 20250.41560.41560.41040.41040.4104-
Jan 17, 20250.43220.43880.43200.43880.4388-
Jan 16, 20250.42420.42420.41960.41960.4196-
Jan 15, 20250.43000.43100.42900.43100.4310-
Jan 14, 20250.41760.42020.41760.42020.4202-
Jan 13, 20250.44600.45200.44440.45200.4520-
Jan 10, 20250.44620.44900.44600.44900.4490-
Jan 9, 20250.44600.44600.44580.44580.4458-
Jan 8, 20250.48840.48940.48400.48400.4840-
Jan 7, 20250.51300.52950.51300.52950.52952,100
Jan 6, 20250.49900.53400.49840.53400.5340-
Jan 3, 20250.41780.41840.41560.41560.4156-
Jan 2, 20250.39360.39780.39360.39780.3978-
Dec 30, 20240.42780.42900.42780.42900.4290-
Dec 27, 20240.41200.41320.41200.41320.4132-
Dec 23, 20240.39300.39300.39120.39120.3912-
Dec 20, 20240.41200.41560.40960.41000.4100600
Dec 19, 20240.42860.45560.42800.45560.45561,000
Dec 18, 20240.43000.43360.43000.43360.4336-
Dec 17, 20240.39720.40580.39720.40580.40581,390
Dec 16, 20240.37500.37500.36900.36900.3690-
Dec 13, 20240.45780.45820.45280.45740.4574700
Dec 12, 20240.46160.46160.46160.46160.46161,100
Dec 11, 20240.64250.65000.64250.65000.6500-
Dec 10, 20240.72000.72050.68450.68450.6845900
Dec 9, 20240.73700.74050.73650.74050.7405-
Dec 6, 20240.72800.73150.72750.73150.7315-
Dec 5, 20240.74550.77100.74500.77100.7710190
Dec 4, 20240.71150.78850.71150.78850.7885-
Dec 3, 20240.78750.79000.78550.79000.7900-
Dec 2, 20240.77750.79800.77750.79800.7980-
Nov 29, 20240.77500.79150.77500.79150.7915-
Nov 28, 20240.77800.78300.77700.78300.7830-
Nov 27, 20240.79350.79350.78900.78900.7890-
Nov 26, 20240.79150.79300.79000.79300.7930-
Nov 25, 20240.77600.77600.77250.77250.7725-
Nov 22, 20240.79300.80050.79300.80050.8005-
Nov 21, 20240.80050.81000.80000.81000.8100-
Nov 20, 20240.80600.80900.80600.80900.8090-
Nov 19, 20240.81250.81250.81150.81200.8120-
Nov 18, 20240.90000.90000.83650.83650.8365-
Nov 15, 20240.86550.86550.85950.85950.8595-
Nov 14, 20240.90300.90550.90300.90350.9035-
Nov 13, 20240.91750.95550.91450.91450.9145500
Nov 12, 20240.91950.92050.89550.89550.8955-
Nov 11, 20240.92900.92900.89200.89200.8920-
Nov 8, 20240.93800.94300.91950.94300.9430470
Nov 7, 20241.01501.01500.96200.96200.9620-
Nov 6, 20241.02201.02200.99700.99700.9970-
Nov 5, 20240.94800.94800.93400.93400.9340-
Nov 4, 20240.90050.95950.89900.95950.95955
Nov 1, 20240.87200.89800.87200.89800.8980-
Oct 31, 20240.89100.91150.88450.91150.9115-
Oct 30, 20240.89250.97150.89250.97150.9715-
Oct 29, 20240.90450.90450.86200.90450.9045-
Oct 28, 20240.91900.91950.86600.91950.9195-
Oct 25, 20240.90600.90600.88500.88500.8850-
Oct 24, 20240.92850.92900.90300.90300.9030-
Oct 23, 20240.88850.89050.86950.86950.8695-
Oct 22, 20240.88200.88300.86500.86500.8650-
Oct 21, 20240.87850.88000.84000.84000.8400-
Oct 18, 20240.90650.90750.84900.84900.8490-
Oct 17, 20240.88050.94650.87900.94650.9465150
Oct 16, 20240.85750.85750.85650.85750.8575-
Oct 15, 20240.85000.86100.85000.86100.8610-
Oct 14, 20240.83550.83650.83550.83650.8365-
Oct 11, 20240.83700.83700.83500.83500.8350-
Oct 10, 20240.85900.86050.85800.86050.8605-
Oct 9, 20240.78000.81200.78000.78550.7855180
Oct 8, 20240.84050.84150.84050.84150.8415-
Oct 7, 20240.84500.84500.84200.84300.8430-
Oct 4, 20240.82900.83550.82900.83550.8355-
Oct 3, 20240.85600.85600.84900.84900.8490-
Oct 2, 20240.84300.84600.84200.84600.8460-
Oct 1, 20240.86350.86950.86350.86950.8695-
Sep 30, 20240.88600.88700.87150.87150.8715-
Sep 27, 20240.86550.86700.86500.86500.8650-
Sep 26, 20240.86900.87150.85700.85700.8570-
Sep 25, 20240.84850.86300.84850.86300.8630380
Sep 24, 20240.85000.86550.84900.86550.86551,401
Sep 23, 20240.86400.86650.86350.86400.8640-
Sep 20, 20240.86850.87100.86450.86450.8645-
Sep 19, 20240.89500.89500.88650.88900.8890-
Sep 18, 20240.88350.88450.87700.87950.8795-
Sep 17, 20240.89100.89200.89000.89000.8900-
Sep 16, 20240.89850.89900.89800.89800.8980-
Sep 13, 20240.86700.87150.86650.87150.8715-
Sep 12, 20240.89250.89700.89200.89700.8970-
Sep 11, 20240.87600.87950.87600.87950.8795-
Sep 10, 20240.89450.89700.88800.88800.8880-
Sep 9, 20240.89200.93200.88600.88600.8860200
Sep 6, 20240.87300.88950.86950.88950.8895-
Sep 5, 20240.88250.91800.88250.91800.9180250
Sep 4, 20240.88000.88700.88000.88700.8870-
Sep 3, 20240.94650.94800.92850.92850.9285222
Sep 2, 20240.94650.94900.94450.94900.9490-
Aug 30, 20240.96951.00100.96851.00101.0010-
Aug 29, 20241.01901.02601.01901.02601.0260-
Aug 28, 20241.01201.01501.01101.01501.0150-
Aug 27, 20241.09001.09001.05401.05401.0540-
Aug 26, 20240.99151.10400.99151.10401.1040125
Aug 23, 20241.05501.05901.05501.05901.0590-
Aug 22, 20241.10001.10201.08601.10201.1020180
Aug 21, 20241.00601.12801.00601.12801.1280320
Aug 20, 20241.00201.00300.97900.97900.9790-
Aug 19, 20240.99351.00400.99351.00401.0040-
Aug 16, 20240.94200.94200.93450.93450.9345-
Aug 15, 20240.90300.91700.90300.91700.9170-
Aug 14, 20240.90050.90050.88600.88600.8860-
Aug 13, 20240.84450.84900.83850.83850.838550
Aug 12, 20240.79600.85700.79600.85700.8570-
Aug 9, 20240.81000.81750.80950.81750.8175-
Aug 8, 20240.71950.73650.71450.73650.7365-
Aug 7, 20240.80650.81350.80250.81350.8135-
Aug 6, 20240.80800.82550.80700.82550.8255-
Aug 5, 20240.83400.84050.83300.83300.8330-
Aug 2, 20240.92050.92050.89950.89950.8995-
Aug 1, 20240.97500.98000.97500.98000.9800-
Jul 31, 20240.99250.99400.99150.99400.9940-
Jul 30, 20241.01501.01700.98700.98700.9870-
Jul 29, 20241.07501.07501.06001.06001.0600-
Jul 26, 20240.98200.99200.98200.99200.9920-
Jul 25, 20240.98000.98000.97500.97650.9765-
Jul 24, 20241.02001.02201.00201.00201.0020-
Jul 23, 20240.98850.98850.97550.97550.97555
Jul 22, 20240.99650.99650.99100.99100.9910-
Jul 19, 20241.07101.07601.06001.06001.06001,500
Jul 18, 20241.13901.14001.13701.14001.1400-
Jul 17, 20241.16101.16101.14701.14701.1470-
Jul 16, 20241.13101.15301.12801.15301.1530-
Jul 15, 20241.08501.08901.08501.08901.0890-
Jul 12, 20241.08301.08301.07101.07101.0710-
Jul 11, 20241.04001.04401.04001.04401.0440-
Jul 10, 20241.02501.03201.02501.03201.0320-
Jul 9, 20241.08801.08901.07801.07801.0780-
Jul 8, 20241.07001.12101.07001.12101.1210-
Jul 5, 20241.28501.28501.20401.20401.2040-
Jul 4, 20241.26701.26701.22701.22701.2270-
Jul 3, 20241.31401.31401.26801.26801.2680-
Jul 2, 20241.15301.15301.15301.15301.1530-
Jul 1, 20241.15301.15301.15301.15301.1530-
Jun 28, 20241.15301.15301.15301.15301.1530-
Jun 27, 20241.11601.15301.11601.15301.1530-
Jun 26, 20241.05701.06701.05701.06701.0670-
Jun 25, 20241.02501.07301.02401.07301.0730-
Jun 24, 20240.93500.94050.93500.94050.9405-
Jun 21, 20240.92600.93550.92600.93550.9355-
Jun 20, 20240.94700.94850.93200.93200.9320-
Jun 19, 20240.94300.94350.94250.94350.9435-
Jun 18, 20240.94150.95050.94150.95050.9505-
Jun 17, 20241.04601.04801.02501.02501.0250-
Jun 14, 20241.07301.07501.07201.07401.0740-
Jun 13, 20241.07101.07101.06201.06201.0620-
Jun 12, 20241.13301.13301.11301.11301.1130-
Jun 11, 20241.18901.18901.15201.15201.1520-
Jun 10, 20240.98300.99400.98300.99400.9940-
Jun 7, 20240.99951.02400.99951.02401.0240-
Jun 6, 20241.03701.03801.03701.03701.0370-
Jun 5, 20241.07501.08301.07401.08301.0830-
Jun 4, 20241.16701.16901.15401.15401.1540-
Jun 3, 20241.29001.29001.20101.20101.20101,000
May 31, 20241.18501.18501.18001.18001.1800-
May 30, 20241.16401.16801.16401.16801.1680-
May 29, 20241.20701.20701.19401.19401.1940-
May 28, 20241.21001.23001.18001.18001.1800-
May 27, 20241.22201.22801.22101.22801.2280-
May 24, 20241.14301.18301.14201.18301.1830-
May 23, 20241.28801.28901.26401.26401.2640-
May 22, 20241.28301.31901.28301.31901.319010
May 21, 20241.27501.27501.27301.27301.2730-
May 20, 20241.27401.28001.27301.28001.2800-
May 17, 20241.23801.23801.23801.23801.2380-
May 16, 20241.26501.32801.26501.32801.32801,601
May 15, 20241.32201.33601.32101.33601.3360-
May 14, 20241.34501.35001.34501.35001.3500-
May 13, 20241.35101.35101.33301.33301.3330-
May 10, 20241.37801.37801.37301.37301.3730-
May 9, 20241.41201.41301.39301.39301.3930-
May 8, 20241.41501.42201.41501.42201.4220-
May 7, 20241.45201.46401.45201.46401.4640-
May 6, 20241.50801.50801.50001.50001.5000325
May 3, 20241.47001.47001.45401.45401.4540-
May 2, 20241.49101.51901.49101.51901.5190-
Apr 30, 20241.52901.53801.52801.53801.5380-
Apr 29, 20241.50401.54001.50401.54001.5400-
Apr 26, 20241.51601.56201.51401.56201.5620-
Apr 25, 20241.51901.55401.51801.55401.5540-
Apr 24, 20241.57001.61701.57001.61701.6170-
Apr 23, 20241.72201.72301.71701.71701.7170-
Apr 22, 20241.50901.55201.50601.55201.5520-
Apr 19, 20241.56601.56801.56401.56801.5680-
Apr 18, 20241.62201.62201.56001.56701.5670116
Apr 17, 20241.56401.58501.56401.58501.5850-
Apr 16, 20241.68701.68701.62401.64601.6460200
Apr 15, 20241.78501.81101.78501.81101.8110-
Apr 12, 20241.81901.83501.81701.83501.8350-
Apr 11, 20241.74701.76401.74501.76401.7640-
Apr 10, 20241.79101.79301.78001.78001.7800-
Apr 9, 20241.88901.88901.81401.83901.839099
Apr 8, 20241.64701.72201.64701.72201.7220-
Apr 5, 20241.74401.81201.74301.81201.8120-
Apr 4, 20241.78801.79601.78601.79601.7960-
Apr 3, 20241.82501.82601.79001.79001.79006,535
Apr 2, 20241.97001.97001.96001.96001.9600-
Mar 28, 20242.06002.10002.06002.06002.0600-
Mar 27, 20242.10002.20002.06002.06002.0600-
Mar 26, 20242.32002.46002.26002.26002.2600-
Mar 25, 20242.24002.28002.24002.28002.2800-
Mar 22, 20242.30002.30002.24002.24002.2400-
Mar 21, 20242.32002.32002.20002.30002.3000-
Mar 20, 20242.10002.10002.10002.10002.1000-
Mar 19, 20242.04002.06002.04002.06002.0600-
Mar 18, 20242.14002.20002.14002.20002.20005,000
Mar 15, 20242.24002.24002.20002.20002.2000-
Mar 14, 20242.44002.44002.24002.24002.2400-
Mar 13, 20242.22002.34002.22002.32002.3200150
Mar 12, 20242.18002.32002.18002.32002.3200-
Mar 11, 20242.02002.08002.02002.08002.0800-
Mar 8, 20242.24002.36002.24002.36002.3600-
Mar 7, 20242.34002.38002.34002.38002.3800-
Mar 6, 20242.38002.38002.38002.38002.3800-
Mar 5, 20242.40002.40002.32002.36002.3600875
Mar 4, 20242.36002.38002.36002.38002.3800-
Mar 1, 20242.36002.56002.36002.56002.5600150
Feb 29, 20242.32002.34002.32002.34002.3400-
Feb 28, 20242.32002.32002.30002.30002.3000-
Feb 27, 20242.30002.30002.30002.30002.3000-
Feb 26, 20242.20002.22002.20002.22002.2200-
Feb 23, 20242.26002.32002.26002.32002.3200-
Feb 22, 20242.26002.28002.26002.28002.2800-
Feb 21, 20242.32002.32002.24002.24002.2400-
Feb 20, 20242.10002.10002.10002.10002.1000-
Feb 19, 20242.10002.10002.10002.10002.1000-
Feb 16, 20242.10002.10002.10002.10002.1000-
Feb 15, 20241.97002.02001.93001.93001.9300240
Feb 14, 20241.91001.93001.91001.93001.9300-
Feb 13, 20242.06002.06002.06002.06002.0600-
Feb 12, 20241.92001.93001.92001.93001.9300-
Feb 9, 20241.92001.93001.92001.93001.9300-
Feb 8, 20241.83001.86001.83001.86001.8600-
Feb 7, 20241.92001.95001.92001.95001.9500-
Feb 6, 20241.88001.88001.88001.88001.8800-
Feb 5, 20241.95001.99001.95001.99001.9900-
Feb 2, 20241.97002.02001.97002.02002.0200240
Feb 1, 20241.92001.93001.92001.92001.9200-
Jan 31, 20241.99001.99001.99001.99001.9900-

Related Tickers

YAG2.F Atossa Therapeutics, Inc.
0.8510
+21.57%
 
2X10.F ABIVAX Société Anonyme
5.55
+0.91%
 
BX2.F BioXcel Therapeutics, Inc.
0.3289
+10.00%
 
PSH.F Sernova Corp.
0.1363
+0.22%
 
W1H.F Onco-Innovations Limited
1.3300
+2.31%
 
IFRX InflaRx N.V.
2.4100
+1.69%
 
ATOS Atossa Therapeutics, Inc.
0.8419
-2.70%
 
PPCB Propanc Biopharma, Inc.
9.00
0.00%
 
MRNA Moderna, Inc.
39.42
-3.95%