Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Carisma Therapeutics Inc. R (W2J.DU)

Compare
0.4218
+0.0004
+(0.09%)
At close: February 21 at 7:30:41 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.43300.43300.41440.42180.4218-
Feb 20, 20250.45040.45080.42140.42140.4214-
Feb 19, 20250.44300.45160.42400.42400.4240-
Feb 18, 20250.46380.46380.42260.42260.4226-
Feb 17, 20250.46220.46220.46160.46160.4616-
Feb 14, 20250.44640.45740.42800.45740.4574-
Feb 13, 20250.43540.43540.41400.42340.4234-
Feb 12, 20250.43300.43300.42780.42860.4286-
Feb 11, 20250.41640.42220.40380.42220.4222-
Feb 10, 20250.44240.44280.41600.42420.4242-
Feb 7, 20250.47300.47300.44100.44100.4410-
Feb 6, 20250.51000.51050.46340.46340.4634-
Feb 5, 20250.43560.46100.43520.46100.4610-
Feb 4, 20250.43520.43520.42480.42480.4248-
Feb 3, 20250.43120.43340.40240.41980.4198-
Jan 31, 20250.45720.45740.43520.44120.4412-
Jan 30, 20250.60000.60000.44780.44780.4478-
Jan 29, 20250.47280.47420.46640.47060.4706-
Jan 28, 20250.48020.48160.46140.46140.4614-
Jan 27, 20250.43600.46760.42540.46760.4676-
Jan 24, 20250.41480.42380.41280.42380.4238-
Jan 23, 20250.41040.42560.40700.40700.4070-
Jan 22, 20250.43720.43720.42360.42360.4236-
Jan 21, 20250.41780.41820.39940.41500.4150-
Jan 20, 20250.41980.41980.41780.41820.4182-
Jan 17, 20250.43700.44220.42320.42320.4232-
Jan 16, 20250.42660.42800.41260.42800.4280-
Jan 15, 20250.43460.43460.41900.41900.4190-
Jan 14, 20250.42120.42420.41580.42420.4242-
Jan 13, 20250.45100.45100.42360.42360.4236-
Jan 10, 20250.45080.45240.42020.43560.4356-
Jan 9, 20250.45140.45140.45040.45140.4514-
Jan 8, 20250.49280.50150.45200.45360.4536-
Jan 7, 20250.51850.56000.51150.51150.5115-
Jan 6, 20250.50400.51950.49340.51950.5195-
Jan 3, 20250.42200.46920.41580.46920.4692-
Jan 2, 20250.39860.43040.39820.43040.4304-
Dec 30, 20240.43220.44100.43220.43280.4328-
Dec 27, 20240.41720.45180.41620.43020.4302-
Dec 23, 20240.39660.39680.36800.36800.3680-
Dec 20, 20240.41660.41660.39660.39920.3992-
Dec 19, 20240.43140.43240.39840.41160.4116-
Dec 18, 20240.43420.45700.43420.45000.4500-
Dec 17, 20240.40240.40260.37040.37920.3792-
Dec 16, 20240.37840.43880.37840.41040.4104-
Dec 13, 20240.46240.46280.39240.39240.3924-
Dec 12, 20240.51850.51950.43920.43920.4392-
Dec 11, 20240.64800.64900.57200.57700.5770-
Dec 10, 20240.72700.73000.61700.65250.6525-
Dec 9, 20240.74450.74450.73450.73450.7345-
Dec 6, 20240.73600.74250.73400.73450.7345-
Dec 5, 20240.75350.75350.73500.73500.7350-
Dec 4, 20240.79150.79750.76300.76350.7635-
Dec 3, 20240.79650.80550.79450.80000.8000-
Dec 2, 20240.78400.79750.78400.79100.7910-
Nov 29, 20240.78400.78950.78400.78450.7845-
Nov 28, 20240.78550.78650.78550.78550.7855-
Nov 27, 20240.79600.80000.78350.78350.7835-
Nov 26, 20240.79350.81450.78850.81450.8145-
Nov 25, 20240.77550.81450.77550.81450.8145-
Nov 22, 20240.79550.80000.79400.80000.8000-
Nov 21, 20240.80250.80950.78450.78450.7845-
Nov 20, 20240.80700.80900.79150.79150.7915-
Nov 19, 20240.81400.81400.80200.80650.8065-
Nov 18, 20240.90000.90000.81500.81500.8150-
Nov 15, 20240.86800.87000.80500.81150.8115-
Nov 14, 20240.90450.91100.88100.89050.8905-
Nov 13, 20240.91800.92050.89050.90000.9000-
Nov 12, 20240.92000.92350.91700.91700.9170-
Nov 11, 20240.92900.93250.90200.92050.9205-
Nov 8, 20240.94000.94000.91200.91450.9145-
Nov 7, 20241.01701.01700.95300.95300.9530-
Nov 6, 20241.02501.02500.99350.99350.9935-
Nov 5, 20240.95000.97950.94900.96850.9685-
Nov 4, 20240.90550.95450.90150.95450.9545-
Nov 1, 20240.85250.89500.85250.89500.8950-
Oct 31, 20240.87750.90200.87500.87500.8750-
Oct 30, 20240.88000.94100.88000.92900.9290-
Oct 29, 20240.89400.90850.87350.90700.9070-
Oct 28, 20240.91400.91500.88300.89750.8975-
Oct 25, 20240.90650.90800.90100.90100.9010-
Oct 24, 20240.92550.93550.88850.88850.8885-
Oct 23, 20240.89050.91000.89050.91000.9100-
Oct 22, 20240.88500.88500.86200.88350.8835-
Oct 21, 20240.88050.90400.85400.88750.8875-
Oct 18, 20240.90800.90950.87600.88450.8845-
Oct 17, 20240.88050.90550.87400.90500.9050-
Oct 16, 20240.85750.85850.84700.85650.8565-
Oct 15, 20240.85300.86500.81950.86500.8650-
Oct 14, 20240.83700.85250.83700.84550.8455-
Oct 11, 20240.83850.84050.83350.83350.8335-
Oct 10, 20240.86100.86100.84050.84050.8405-
Oct 9, 20240.78100.82200.78100.82200.8220-
Oct 8, 20240.84300.84500.80550.80550.8055-
Oct 7, 20240.84550.84550.83600.83600.8360-
Oct 4, 20240.83050.83850.83050.83650.8365-
Oct 3, 20240.85850.85850.82850.83000.8300-
Oct 2, 20240.84400.85650.84400.84650.8465-
Oct 1, 20240.86550.87100.84600.84600.8460-
Sep 30, 20240.88600.88850.84500.85700.8570-
Sep 27, 20240.86850.88750.86850.88750.8875-
Sep 26, 20240.87050.87200.83000.84200.8420-
Sep 25, 20240.85000.85650.85000.85650.8565-
Sep 24, 20240.85000.85000.82600.83500.8350-
Sep 23, 20240.86600.86950.85100.85100.8510-
Sep 20, 20240.86100.87950.86100.87800.8780-
Sep 19, 20240.89600.89600.87850.87850.8785-
Sep 18, 20240.88400.89050.86800.86800.8680-
Sep 17, 20240.89300.89600.88100.88150.8815-
Sep 16, 20240.90200.90800.87350.89900.8990-
Sep 13, 20240.86900.90250.86900.90250.9025-
Sep 12, 20240.89600.89800.87050.88500.8850-
Sep 11, 20240.87500.89900.86500.89900.8990-
Sep 10, 20240.89500.94200.89500.89800.8980-
Sep 9, 20240.89250.90550.89250.89550.8955-
Sep 6, 20240.87650.88950.87000.87700.8770-
Sep 5, 20240.88600.88850.87700.88850.8885-
Sep 4, 20240.88250.89600.88200.89400.8940-
Sep 3, 20240.94750.95000.88850.88850.8885-
Sep 2, 20240.95000.95100.94650.95100.9510-
Aug 30, 20240.97251.01700.94100.94100.9410-
Aug 29, 20241.01801.04701.01001.01001.0100-
Aug 28, 20241.01301.01600.99701.01601.0160-
Aug 27, 20241.09201.09201.01001.01001.0100-
Aug 26, 20240.99351.07300.99351.07301.0730-
Aug 23, 20241.05701.07301.04501.04501.0450-
Aug 22, 20241.10201.10301.06101.06101.0610-
Aug 21, 20241.01001.03900.99951.03901.0390-
Aug 20, 20241.00501.00800.99800.99800.9980-
Aug 19, 20240.99501.02000.99401.02001.0200-
Aug 16, 20240.94350.98100.93450.98100.9810-
Aug 15, 20240.90500.92900.89950.92900.9290-
Aug 14, 20240.90300.90300.85700.87650.8765-
Aug 13, 20240.84400.87950.84400.87950.8795-
Aug 12, 20240.79750.84350.79750.84350.8435-
Aug 9, 20240.81050.82500.81050.82500.8250-
Aug 8, 20240.71900.82550.71700.82550.8255-
Aug 7, 20240.80800.80800.78350.78350.7835-
Aug 6, 20240.81150.81550.78150.78150.7815-
Aug 5, 20240.83000.84050.81050.81050.8105-
Aug 2, 20240.92150.94250.87450.88600.8860-
Aug 1, 20240.97700.99400.91750.91750.9175-
Jul 31, 20240.99350.99850.99350.99850.9985-
Jul 30, 20241.01601.01800.99850.99850.9985-
Jul 29, 20241.07601.07601.02501.02501.0250-
Jul 26, 20240.98351.00300.98350.99400.9940-
Jul 25, 20240.97751.01200.97751.01201.0120-
Jul 24, 20241.02401.02401.00401.00401.0040-
Jul 23, 20240.98801.03100.98651.03101.0310-
Jul 22, 20240.99651.00700.95650.96400.9640-
Jul 19, 20241.03301.13301.01001.01901.0190-
Jul 18, 20241.13701.17101.11601.11601.1160-
Jul 17, 20241.16601.17701.14101.14101.1410-
Jul 16, 20241.13601.21001.13201.21001.2100-
Jul 15, 20241.08601.13601.08601.13601.1360-
Jul 12, 20241.08401.09201.08401.09001.0900-
Jul 11, 20241.04201.07501.04201.07501.0750-
Jul 10, 20241.02901.05201.02801.05201.0520-
Jul 9, 20241.09001.13500.99900.99900.9990-
Jul 8, 20241.08001.17101.07001.07001.0700-
Jul 5, 20241.25101.25201.05201.05201.0520-
Jul 4, 20241.25301.25301.24901.24901.2490-
Jul 3, 20241.31801.31801.23601.23601.2360-
Jul 2, 20241.47201.47201.38401.38401.3840-
Jul 1, 20241.40901.50401.30901.50401.5040-
Jun 28, 20241.90801.90801.35801.35801.3580-
Jun 27, 20241.11901.17501.08201.17501.1750-
Jun 26, 20241.05801.15901.05801.15901.1590-
Jun 25, 20241.02701.05600.99201.05401.0540-
Jun 24, 20240.93800.94200.93200.94150.9415-
Jun 21, 20240.92800.95400.92800.95400.9540-
Jun 20, 20240.94900.96050.92300.92500.9250-
Jun 19, 20240.94350.94500.94350.94350.9435-
Jun 18, 20240.94400.95750.93100.93100.9310-
Jun 17, 20241.04801.04800.95100.95100.9510-
Jun 14, 20241.07401.09501.04601.04601.0460-
Jun 13, 20241.07201.10701.07201.10701.1070-
Jun 12, 20241.13601.13601.11401.11401.1140-
Jun 11, 20241.19101.19101.11701.13501.1350-
Jun 10, 20240.98651.04900.98501.04901.0490-
Jun 7, 20241.00201.03900.98100.98100.9810-
Jun 6, 20241.03901.05701.03901.04701.0470-
Jun 5, 20241.07801.08401.04801.04801.0480-
Jun 4, 20241.17101.17101.06501.06501.0650-
Jun 3, 20241.20801.21601.19201.19201.1920-
May 31, 20241.18601.21201.15901.15901.1590-
May 30, 20241.16601.21501.15901.21501.2150-
May 29, 20241.21001.21001.14401.17301.1730-
May 28, 20241.23301.23401.15801.20301.2030-
May 27, 20241.22201.25701.22201.25701.2570-
May 24, 20241.14701.17101.14501.15901.1590-
May 23, 20241.29101.29101.16301.16301.1630-
May 22, 20241.28601.31501.28501.31501.3150-
May 21, 20241.27701.28501.27701.27701.2770-
May 20, 20241.27601.29401.27601.27601.2760-
May 17, 20241.24001.29801.24001.25701.2570-
May 16, 20241.26601.28901.24001.24801.2480-
May 15, 20241.32601.34901.31101.31101.3110-
May 14, 20241.34701.35901.33701.34601.3460-
May 13, 20241.35401.36601.35401.35901.3590-
May 10, 20241.37901.39701.32501.33301.3330-
May 9, 20241.41501.42901.36001.38701.3870-
May 8, 20241.41901.44701.41001.41001.4100-
May 7, 20241.45501.47301.43601.43601.4360-
May 6, 20241.47901.51201.46901.47101.4710-
May 3, 20241.47401.51001.47301.48101.4810-
May 2, 20241.49401.54601.45501.46901.4690-
Apr 30, 20241.53401.54201.50601.52101.5210-
Apr 29, 20241.50801.54201.50801.54201.5420-
Apr 26, 20241.51701.51801.49101.49101.4910-
Apr 25, 20241.52101.60701.51301.51301.5130-
Apr 24, 20241.57401.57401.54601.54601.5460-
Apr 23, 20241.72301.72301.64701.64701.6470-
Apr 22, 20241.51201.56201.51101.56201.5620-
Apr 19, 20241.56701.56801.46801.46801.4680-
Apr 18, 20241.56001.57001.55301.55301.5530-
Apr 17, 20241.56901.60201.56901.58101.5810-
Apr 16, 20241.62801.65701.55901.55901.5590-
Apr 15, 20241.78701.78901.63901.63901.6390-
Apr 12, 20241.81801.84001.78701.78701.7870-
Apr 11, 20241.74801.84701.74801.84701.8470-
Apr 10, 20241.79401.80501.69301.71401.7140-
Apr 9, 20241.82201.85901.73101.75201.7520-

Related Tickers

S09.BE Sutro Biopharma Inc
1.7100
-2.84%
 
37Z.BE Allakos Inc
0.2700
-1.35%
 
8AW0.MU Ocean Biomedical Inc
0.1330
-1.48%
 
8AW0.SG Ocean Biomedical Inc
0.1210
+12.04%
 
8AW0.BE Ocean Biomedical Inc
0.1220
-6.15%
 
8AW0.F Ocean Biomedical, Inc.
0.1200
-4.76%
 
0M4.MU Mersana Therapeutics Inc
0.5106
-7.60%
 
S09.MU Sutro Biopharma Inc
1.7600
0.00%
 
S09.F Sutro Biopharma, Inc.
1.6800
-3.45%
 
PBMWW Psyence Biomedical Ltd.
0.0186
-5.58%