Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

CARISMA Therapeutics Inc (W2J.BE)

Compare
0.4454
+0.0128
+(2.96%)
At close: February 21 at 9:40:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.44060.44900.42600.44540.4454-
Feb 20, 20250.45840.46860.43260.43260.4326-
Feb 19, 20250.45060.46540.44540.46260.4626-
Feb 18, 20250.47120.48180.44560.45040.4504-
Feb 17, 20250.47020.47100.46980.46980.4698-
Feb 14, 20250.45420.48580.43720.48580.4858-
Feb 13, 20250.44280.44280.43080.44220.4422-
Feb 12, 20250.44060.45240.43540.44180.4418-
Feb 11, 20250.42360.43680.42100.43540.4354-
Feb 10, 20250.45060.45120.42560.43960.4396-
Feb 7, 20250.48140.49760.44400.44400.4440-
Feb 6, 20250.51850.52050.48120.49080.4908-
Feb 5, 20250.44380.51200.44100.51200.5120-
Feb 4, 20250.44280.44620.43420.43420.4342-
Feb 3, 20250.44020.44960.40540.44960.4496-
Jan 31, 20250.46520.46680.44500.44720.4472-
Jan 30, 20250.63000.63000.44640.47080.4708-
Jan 29, 20250.48120.48560.47780.47780.4778-
Jan 28, 20250.48860.49080.47440.48320.4832-
Jan 27, 20250.44300.48140.43320.48140.4814-
Jan 24, 20250.42200.44200.42000.44200.4420-
Jan 23, 20250.42200.43420.41880.42600.4260-
Jan 22, 20250.44440.45120.42580.42580.4258-
Jan 21, 20250.42440.43720.41580.43720.4372-
Jan 20, 20250.42660.42740.42460.42460.4246-
Jan 17, 20250.44460.45960.43060.43540.4354-
Jan 16, 20250.43400.44780.42160.44780.4478-
Jan 15, 20250.44220.44920.42880.42880.4288-
Jan 14, 20250.42940.43580.42280.43220.4322-
Jan 13, 20250.45880.45880.43320.43320.4332-
Jan 10, 20250.45960.46040.44400.44920.4492-
Jan 9, 20250.45940.45940.45800.45940.4594-
Jan 8, 20250.50100.51100.45560.45560.4556-
Jan 7, 20250.52750.55600.49040.49040.4904-
Jan 6, 20250.51250.53750.50800.52300.5230-
Jan 3, 20250.43000.51950.42300.51950.5195-
Jan 2, 20250.40480.46020.40480.43720.4372-
Dec 30, 20240.44040.44880.43980.44040.4404-
Dec 27, 20240.42460.46440.42320.44100.4410-
Dec 23, 20240.40320.41180.37160.37160.3716-
Dec 20, 20240.42400.42400.40460.40460.4046-
Dec 19, 20240.43920.45020.41900.43040.4304-
Dec 18, 20240.44180.46280.44180.45120.4512-
Dec 17, 20240.40940.44420.37440.41280.4128-
Dec 16, 20240.38500.44080.38040.40920.4092-
Dec 13, 20240.46980.47060.39640.39640.3964-
Dec 12, 20240.52850.52850.44520.46120.4612-
Dec 11, 20240.65850.66300.54600.54600.5460-
Dec 10, 20240.73950.74550.63000.66500.6650-
Dec 9, 20240.75750.75800.74650.74900.7490-
Dec 6, 20240.74900.76300.74250.75450.7545-
Dec 5, 20240.76750.77100.74850.74850.7485-
Dec 4, 20240.80600.81150.76800.76850.7685-
Dec 3, 20240.81050.82900.78100.81200.8120-
Dec 2, 20240.80850.82600.80600.80800.8080-
Nov 29, 20240.79800.82550.79500.80600.8060-
Nov 28, 20240.79900.80000.79850.79900.7990-
Nov 27, 20240.81000.81900.80200.80200.8020-
Nov 26, 20240.80700.83800.80450.81800.8180-
Nov 25, 20240.78900.83100.78900.81150.8115-
Nov 22, 20240.80950.82100.80450.81150.8115-
Nov 21, 20240.81600.84150.79550.80650.8065-
Nov 20, 20240.82100.83150.80950.80950.8095-
Nov 19, 20240.82750.84400.81350.81350.8135-
Nov 18, 20240.95000.95000.83000.83000.8300-
Nov 15, 20240.88400.88600.83000.83650.8365-
Nov 14, 20240.92050.93700.89750.89750.8975-
Nov 13, 20240.93450.93650.91250.92200.9220-
Nov 12, 20240.93650.94800.92400.93000.9300-
Nov 11, 20240.94550.94550.90550.93850.9385-
Nov 8, 20240.95650.96100.93300.93300.9330-
Nov 7, 20241.03601.03600.95800.95800.9580-
Nov 6, 20241.04001.04201.01101.02901.0290-
Nov 5, 20240.96651.00300.96600.99300.9930-
Nov 4, 20240.92100.97800.91500.97000.9700-
Nov 1, 20240.88750.92900.88750.92200.9220-
Oct 31, 20240.91050.92900.88600.88600.8860-
Oct 30, 20240.90900.97250.90600.91650.9165-
Oct 29, 20240.92200.93050.88700.90800.9080-
Oct 28, 20240.93800.93850.90500.92200.9220-
Oct 25, 20240.92400.93050.88100.92800.9280-
Oct 24, 20240.94050.94700.91700.92750.9275-
Oct 23, 20240.90600.94150.90600.94150.9415-
Oct 22, 20240.90050.91500.85150.91500.9150-
Oct 21, 20240.89600.91800.86900.91800.9180-
Oct 18, 20240.92300.92400.86650.90150.9015-
Oct 17, 20240.89300.93300.88900.92850.9285-
Oct 16, 20240.87350.88800.84950.88800.8880-
Oct 15, 20240.86800.88550.85400.86950.8695-
Oct 14, 20240.85150.86700.83850.86350.8635-
Oct 11, 20240.85300.87100.84900.85500.8550-
Oct 10, 20240.87600.87600.85700.85700.8570-
Oct 9, 20240.79550.87900.79550.87000.8700-
Oct 8, 20240.85800.85850.80600.80600.8060-
Oct 7, 20240.86000.87250.85250.85250.8525-
Oct 4, 20240.84500.85900.84500.85450.8545-
Oct 3, 20240.87350.87350.85000.86700.8670-
Oct 2, 20240.85900.88350.85900.87050.8705-
Oct 1, 20240.88050.89500.86700.86700.8670-
Sep 30, 20240.90250.90400.87750.88050.8805-
Sep 27, 20240.88450.91000.88400.90000.9000-
Sep 26, 20240.88300.88850.85150.85150.8515-
Sep 25, 20240.86700.88300.86500.88050.8805-
Sep 24, 20240.86500.87950.84700.86850.8685-
Sep 23, 20240.88150.89050.87200.87200.8720-
Sep 20, 20240.87600.90850.87600.90500.9050-
Sep 19, 20240.91150.91650.88350.90100.9010-
Sep 18, 20240.89900.91300.89300.90500.9050-
Sep 17, 20240.90850.92050.90300.90400.9040-
Sep 16, 20240.91900.93000.89400.89600.8960-
Sep 13, 20240.88500.91600.88400.91600.9160-
Sep 12, 20240.91050.91600.88750.89900.8990-
Sep 11, 20240.88850.90550.84000.90450.9045-
Sep 10, 20240.91200.95800.89750.91150.9115-
Sep 9, 20240.90800.92350.89800.90500.9050-
Sep 6, 20240.89100.90400.88450.89400.8940-
Sep 5, 20240.90050.90450.89100.90450.9045-
Sep 4, 20240.89800.92900.89800.90800.9080-
Sep 3, 20240.96400.96750.91000.91000.9100-
Sep 2, 20240.96600.96900.96400.96900.9690-
Aug 30, 20240.98801.01800.96400.96400.9640-
Aug 29, 20241.03501.06501.02401.02401.0240-
Aug 28, 20241.03001.03700.98601.03001.0300-
Aug 27, 20241.11101.11101.03001.03301.0330-
Aug 26, 20241.00901.08301.00901.08301.0830-
Aug 23, 20241.07501.09401.06001.06001.0600-
Aug 22, 20241.12101.12101.07901.08101.0810-
Aug 21, 20241.02701.09801.01501.09801.0980-
Aug 20, 20241.02201.04200.99851.01101.0110-
Aug 19, 20241.01301.02900.99701.02901.0290-
Aug 16, 20240.95900.99450.95050.99450.9945-
Aug 15, 20240.92150.95200.91250.95200.9520-
Aug 14, 20240.91900.91900.87550.89000.8900-
Aug 13, 20240.85950.89450.85950.88050.8805-
Aug 12, 20240.81250.88350.81150.88350.8835-
Aug 9, 20240.82450.85550.82450.83650.8365-
Aug 8, 20240.73150.85450.73150.85450.8545-
Aug 7, 20240.82200.82250.77450.77450.7745-
Aug 6, 20240.82550.83100.79400.80100.8010-
Aug 5, 20240.84800.88350.79350.82350.8235-
Aug 2, 20240.93800.96000.87650.87650.8765-
Aug 1, 20240.99651.02600.93100.93100.9310-
Jul 31, 20241.01001.01400.99951.00401.0040-
Jul 30, 20241.03301.03601.01201.03101.0310-
Jul 29, 20241.09501.09501.03901.03901.0390-
Jul 26, 20241.00001.03500.99951.03501.0350-
Jul 25, 20240.99551.03600.98601.00801.0080-
Jul 24, 20241.04301.05601.01801.01801.0180-
Jul 23, 20241.00601.04501.00201.04501.0450-
Jul 22, 20241.01401.02900.95100.97850.9785-
Jul 19, 20241.05101.16201.02401.02401.0240-
Jul 18, 20241.15601.18501.11401.11401.1140-
Jul 17, 20241.18701.23701.16101.16601.1660-
Jul 16, 20241.15501.23501.15101.23501.2350-
Jul 15, 20241.10401.16101.10401.16101.1610-
Jul 12, 20241.10201.11601.08701.10501.1050-
Jul 11, 20241.06001.10001.06001.10001.1000-
Jul 10, 20241.04601.08201.03901.06701.0670-
Jul 9, 20241.10901.16500.99401.04001.0400-
Jul 8, 20241.08901.18701.07501.10301.1030-
Jul 5, 20241.28901.31001.07601.07601.0760-
Jul 4, 20241.29101.29101.28701.28701.2870-
Jul 3, 20241.34101.34101.25901.27401.2740-
Jul 2, 20241.49701.50901.40201.40201.4020-
Jul 1, 20241.43301.48701.35601.48701.4870-
Jun 28, 20242.00202.00201.44101.44101.4410-
Jun 27, 20241.13701.18801.10601.18601.1860-
Jun 26, 20241.07601.22101.06401.15601.1560-
Jun 25, 20241.04501.12001.00901.03101.0310-
Jun 24, 20240.95350.96150.94600.95050.9505-
Jun 21, 20240.94350.96850.94350.96300.9630-
Jun 20, 20240.96500.97750.92500.93700.9370-
Jun 19, 20240.96000.96100.96000.96000.9600-
Jun 18, 20240.95900.99300.94500.94500.9450-
Jun 17, 20241.06501.06700.94600.94600.9460-
Jun 14, 20241.09201.11401.05101.05101.0510-
Jun 13, 20241.09001.11201.08601.11201.1120-
Jun 12, 20241.15501.15501.11601.11601.1160-
Jun 11, 20241.21101.21201.15201.15901.1590-
Jun 10, 20241.00401.07801.00301.07801.0780-
Jun 7, 20241.01901.06401.00401.00401.0040-
Jun 6, 20240.95901.08300.95901.04201.0420-
Jun 5, 20241.09701.11301.02101.02101.0210-
Jun 4, 20241.19101.19101.08001.08901.0890-
Jun 3, 20241.22901.23201.20801.20801.2080-
May 31, 20241.20901.22801.18501.21201.2120-
May 30, 20241.18601.22201.17901.21801.2180-
May 29, 20241.23101.23101.15901.19801.1980-
May 28, 20241.25401.25401.18201.22401.2240-
May 27, 20241.24401.27801.24401.27801.2780-
May 24, 20241.16701.21101.16701.17501.1750-
May 23, 20241.31201.31301.17001.17001.1700-
May 22, 20241.30801.34201.30701.32401.3240-
May 21, 20241.29901.31201.29401.29401.2940-
May 20, 20241.29801.32101.28801.28801.2880-
May 17, 20241.26201.32101.26001.26001.2600-
May 16, 20241.28801.31601.25601.25601.2560-
May 15, 20241.34901.38201.31401.31401.3140-
May 14, 20241.37001.40601.36201.36301.3630-
May 13, 20241.37701.39301.35301.35301.3530-
May 10, 20241.40301.42101.35001.35101.3510-
May 9, 20241.43901.45901.38701.39601.3960-
May 8, 20241.44201.47101.43701.43801.4380-
May 7, 20241.48001.53301.45201.45201.4520-
May 6, 20241.50501.53801.48001.48001.4800-
May 3, 20241.49901.53101.45801.50001.5000-
May 2, 20241.52001.59701.48101.49201.4920-
Apr 30, 20241.56001.58001.53801.54101.5410-
Apr 29, 20241.53401.57501.53401.55301.5530-
Apr 26, 20241.54501.57901.52101.52801.5280-
Apr 25, 20241.54901.63401.52601.53701.5370-
Apr 24, 20241.60001.64501.56701.56701.5670-
Apr 23, 20241.75101.75401.65801.65801.6580-
Apr 22, 20241.53501.61901.53501.61901.6190-
Apr 19, 20241.59201.60001.48701.48701.4870-
Apr 18, 20241.59101.62701.58201.58201.5820-
Apr 17, 20241.59701.63301.59701.60701.6070-
Apr 16, 20241.65801.68501.57601.57901.5790-
Apr 15, 20241.81901.84401.66101.66101.6610-
Apr 12, 20241.84901.87701.80101.80401.8040-
Apr 11, 20241.77801.88501.77701.88301.8830-
Apr 10, 20241.82601.83701.74001.74001.7400-
Apr 9, 20241.85301.91701.74901.77801.7780-
Apr 8, 20241.68001.80501.67901.80501.8050-
Apr 5, 20241.77601.83601.70701.70701.7070-
Apr 4, 20241.82301.84201.78901.82301.8230-
Apr 3, 20241.86101.89901.77201.77201.7720-
Apr 2, 20242.00602.06001.84301.85301.8530-
Mar 28, 20242.08002.16002.08002.12002.1200-
Mar 27, 20242.14002.24002.10002.14002.1400-
Mar 26, 20242.34002.46002.22002.22002.2200-
Mar 25, 20242.26002.36002.26002.36002.3600-
Mar 22, 20242.32002.32002.28002.28002.2800-
Mar 21, 20242.34002.34002.22002.34002.3400-
Mar 20, 20242.14002.32002.12002.32002.3200-
Mar 19, 20242.08002.12002.08002.12002.1200-
Mar 18, 20242.16002.18002.14002.14002.1400-
Mar 15, 20242.26002.28002.20002.22002.2200-
Mar 14, 20242.48002.48002.26002.28002.2800-
Mar 13, 20242.24002.36002.24002.34002.3400-
Mar 12, 20242.22002.36002.22002.26002.2600-
Mar 11, 20242.04002.20002.04002.20002.2000-
Mar 8, 20242.26002.38002.10002.10002.1000-
Mar 7, 20242.36002.40002.26002.26002.2600-
Mar 6, 20242.40002.40002.34002.34002.3400-
Mar 5, 20242.36002.38002.30002.30002.3000-
Mar 4, 20242.38002.42002.38002.38002.3800-
Mar 1, 20242.38002.52002.38002.42002.4200-
Feb 29, 20242.34002.40002.32002.40002.4000-
Feb 28, 20242.34002.34002.32002.32002.3200-
Feb 27, 20242.32002.38002.28002.36002.3600-
Feb 26, 20242.22002.30002.22002.30002.3000-
Feb 23, 20242.28002.34002.10002.24002.2400-
Feb 22, 20242.28002.36002.22002.30002.3000-
Feb 21, 20242.40002.40002.26002.26002.2600-

Related Tickers

S09.BE Sutro Biopharma Inc
1.7100
-2.84%
 
37Z.BE Allakos Inc
0.2700
-1.35%
 
8AW0.BE Ocean Biomedical Inc
0.1220
-6.15%
 
8AW0.SG Ocean Biomedical Inc
0.1210
+12.04%
 
8AW0.MU Ocean Biomedical Inc
0.1330
-1.48%
 
8AW0.F Ocean Biomedical, Inc.
0.1200
-4.76%
 
0M4.MU Mersana Therapeutics Inc
0.5106
-7.60%
 
S09.MU Sutro Biopharma Inc
1.7600
0.00%
 
S09.F Sutro Biopharma, Inc.
1.6800
-3.45%
 
PBMWW Psyence Biomedical Ltd.
0.0186
-5.58%