Munich - Delayed Quote EUR

West African Resources Ltd (W25.MU)

1.3540
+0.0500
+(3.83%)
At close: June 12 at 2:32:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20251.30401.35401.30401.35401.3540400
Jun 11, 20251.29901.30401.29901.30401.3040200
Jun 10, 20251.31301.31301.31301.31301.3130-
Jun 9, 20251.39401.39401.39401.39401.3940-
Jun 6, 20251.39401.39401.39401.39401.3940-
Jun 5, 20251.51401.53701.51401.53701.5370280
Jun 4, 20251.56801.56801.56801.56801.5680-
Jun 3, 20251.60501.62001.60501.62001.6200100
Jun 2, 20251.60501.60501.60501.60501.6050500
May 30, 20251.56501.56501.56501.56501.5650-
May 29, 20251.50601.50601.50601.50601.5060-
May 28, 20251.49901.49901.49901.49901.4990-
May 27, 20251.49901.49901.49901.49901.4990-
May 26, 20251.49901.49901.49901.49901.4990-
May 23, 20251.47801.47801.47801.47801.4780-
May 22, 20251.45801.45801.45801.45801.4580-
May 21, 20251.38001.38001.38001.38001.3800-
May 20, 20251.29701.29701.29701.29701.2970-
May 19, 20251.28801.28801.28801.28801.2880-
May 16, 20251.28501.28501.28501.28501.2850-
May 15, 20251.28501.28501.28501.28501.2850-
May 14, 20251.33201.33201.33201.33201.3320-
May 13, 20251.33201.33201.33201.33201.3320-
May 12, 20251.40301.40301.40301.40301.4030-
May 9, 20251.40301.40301.40301.40301.4030-
May 8, 20251.40301.40301.40301.40301.4030-
May 7, 20251.37601.37601.37601.37601.3760-
May 6, 20251.35501.35501.35501.35501.3550-
May 5, 20251.28101.28101.28101.28101.2810-
May 2, 20251.33501.33501.27501.27501.27503,000
Apr 30, 20251.33701.33701.33701.33701.3370-
Apr 29, 20251.33701.33701.33701.33701.3370-
Apr 28, 20251.33701.33701.33701.33701.3370-
Apr 25, 20251.34301.34301.34301.34301.3430-
Apr 24, 20251.33901.33901.33901.33901.3390-
Apr 23, 20251.32001.32001.32001.32001.3200-
Apr 22, 20251.42401.45801.42401.45801.45803,500
Apr 17, 20251.32401.32401.32401.32401.3240-
Apr 16, 20251.31901.31901.31901.31901.3190-
Apr 15, 20251.29101.29101.29101.29101.2910-
Apr 14, 20251.25801.25801.25801.25801.2580-
Apr 11, 20251.25001.25001.25001.25001.2500-
Apr 10, 20251.23601.23601.23601.23601.2360-
Apr 9, 20251.14701.14701.14701.14701.1470-
Apr 8, 20251.19001.19601.19001.19601.1960600
Apr 7, 20251.18001.18001.18001.18001.1800-
Apr 4, 20251.28901.28901.28901.28901.2890-
Apr 3, 20251.35101.35101.35101.35101.3510-
Apr 2, 20251.35101.35101.35101.35101.3510-
Apr 1, 20251.35101.35101.35101.35101.3510-
Mar 31, 20251.35101.35101.35101.35101.3510-
Mar 28, 20251.37701.37701.35001.35101.35109,401
Mar 27, 20251.29201.29201.29201.29201.2920-
Mar 26, 20251.29201.29201.29201.29201.2920-
Mar 25, 20251.28601.28601.28601.28601.2860-
Mar 24, 20251.30401.30401.30401.30401.3040-
Mar 21, 20251.33201.33201.33201.33201.3320-
Mar 20, 20251.35401.35401.35401.35401.3540-
Mar 19, 20251.35401.35401.35401.35401.3540-
Mar 18, 20251.33301.37101.33301.37101.37104,000
Mar 17, 20251.28201.33201.28201.33201.33201,790
Mar 14, 20251.25901.25901.25901.25901.2590-
Mar 13, 20251.22901.22901.22901.22901.2290-
Mar 12, 20251.22401.22401.22401.22401.2240-
Mar 11, 20251.22901.22901.22901.22901.2290-
Mar 10, 20251.28401.28401.28401.28401.2840-
Mar 7, 20251.23901.23901.23901.23901.2390-
Mar 6, 20251.21901.21901.21901.21901.2190-
Mar 5, 20251.08801.08801.08801.08801.0880-
Mar 4, 20251.06901.06901.06901.06901.0690-
Mar 3, 20251.05201.07201.05201.07201.07201,500
Feb 28, 20251.05201.05201.05201.05201.05202,000
Feb 27, 20251.05601.05601.05601.05601.0560-
Feb 26, 20251.05601.05601.05601.05601.0560-
Feb 25, 20251.06001.06001.06001.06001.0600-
Feb 24, 20251.06001.06001.06001.06001.0600-
Feb 21, 20251.06301.06301.06301.06301.0630-
Feb 20, 20251.06301.06301.06301.06301.0630-
Feb 19, 20251.06301.06301.06301.06301.0630-
Feb 18, 20251.06301.06301.06301.06301.0630-
Feb 17, 20251.06401.06401.06401.06401.0640-
Feb 14, 20251.06401.06401.06401.06401.0640-
Feb 13, 20251.05701.05701.05701.05701.0570-
Feb 12, 20251.05701.05701.05701.05701.0570-
Feb 11, 20251.06501.06501.06501.06501.0650-
Feb 10, 20251.05701.05701.05701.05701.0570-
Feb 7, 20251.05101.05101.05101.05101.0510-
Feb 6, 20251.03801.03801.03801.03801.0380-
Feb 5, 20251.01601.01601.01601.01601.0160-
Feb 4, 20250.99400.99400.99400.99400.9940-
Feb 3, 20250.98550.98550.98550.98550.9855-
Jan 31, 20250.98550.98550.98550.98550.9855-
Jan 30, 20250.97500.97500.97500.97500.9750-
Jan 29, 20250.97500.97500.97500.97500.9750-
Jan 28, 20250.97350.97350.97350.97350.9735-
Jan 27, 20250.98300.98300.98300.98300.9830-
Jan 24, 20250.98300.98300.98300.98300.9830-
Jan 23, 20250.98300.98300.98300.98300.9830-
Jan 22, 20250.98300.98300.98300.98300.9830-
Jan 21, 20250.97100.97100.97100.97100.9710-
Jan 20, 20250.96000.96000.96000.96000.9600-
Jan 17, 20250.96000.96000.96000.96000.9600-
Jan 16, 20250.95650.95650.95650.95650.9565-
Jan 15, 20250.95000.95000.95000.95000.9500-
Jan 14, 20250.95000.95000.95000.95000.9500-
Jan 13, 20250.95000.95000.95000.95000.9500-
Jan 10, 20250.94750.94750.94750.94750.9475-
Jan 9, 20250.93800.93800.93800.93800.9380-
Jan 8, 20250.91850.91850.91850.91850.9185-
Jan 7, 20250.90000.90000.90000.90000.9000-
Jan 6, 20250.90000.90000.90000.90000.90001,400
Jan 3, 20250.88300.88300.88300.88300.8830-
Jan 2, 20250.88300.88300.88300.88300.8830-
Dec 30, 20240.87350.87350.87350.87350.8735-
Dec 27, 20240.87350.87350.87350.87350.8735-
Dec 23, 20240.91050.91050.88850.88850.88852,868
Dec 20, 20240.91050.91050.91050.91050.9105-
Dec 19, 20240.91050.91050.91050.91050.9105-
Dec 18, 20240.92450.92450.92450.92450.9245-
Dec 17, 20240.93450.93450.93450.93450.9345-
Dec 16, 20240.93550.93550.93550.93550.9355-
Dec 13, 20240.98600.98600.98600.98600.9860-
Dec 12, 20240.98600.98600.98600.98600.9860-
Dec 11, 20240.97400.97400.97400.97400.9740-
Dec 10, 20240.97400.97400.97400.97400.9740-
Dec 9, 20240.97400.97400.97400.97400.9740-
Dec 6, 20240.97400.97400.97400.97400.9740-
Dec 5, 20240.97400.97400.97400.97400.9740-
Dec 4, 20240.91050.91050.91050.91050.9105-
Dec 3, 20240.91050.91050.91050.91050.9105-
Dec 2, 20240.91050.91050.91050.91050.9105-
Nov 29, 20240.92150.92150.92150.92150.9215-
Nov 28, 20240.92150.92150.92150.92150.9215-
Nov 27, 20240.92150.92150.92150.92150.9215-
Nov 26, 20240.91300.91300.91300.91300.9130-
Nov 25, 20240.91300.91300.91300.91300.9130-
Nov 22, 20240.90800.90800.90800.90800.9080-
Nov 21, 20240.90200.90200.90200.90200.9020-
Nov 20, 20240.90200.90200.90200.90200.9020-
Nov 19, 20240.88300.88300.88300.88300.8830-
Nov 18, 20240.86550.86550.86550.86550.8655-
Nov 15, 20240.86550.86550.86550.86550.8655-
Nov 14, 20240.86100.86100.86100.86100.8610-
Nov 13, 20240.93450.93450.93450.93450.9345-
Nov 12, 20240.95950.95950.95950.95950.9595-
Nov 11, 20240.99700.99700.99700.99700.9970-
Nov 8, 20241.02701.02700.99700.99700.99703,000
Nov 7, 20241.02701.02701.02701.02701.0270-
Nov 6, 20241.05001.05001.05001.05001.0500-
Nov 5, 20241.07601.07601.05001.05001.05003,670
Nov 4, 20241.11001.11001.07601.07601.07601,500
Nov 1, 20241.11901.11901.11901.11901.1190-
Oct 31, 20241.10001.12501.09401.12501.12507,286
Oct 30, 20241.10001.10001.10001.10001.1000-
Oct 29, 20241.10001.10001.10001.10001.1000-
Oct 28, 20241.09801.09801.09801.09801.0980-
Oct 25, 20241.09801.09801.09801.09801.0980-
Oct 24, 20241.06001.06001.06001.06001.0600-
Oct 23, 20241.04301.04301.04301.04301.0430-
Oct 22, 20241.04301.04301.04301.04301.0430-
Oct 21, 20241.04301.04301.04301.04301.0430-
Oct 18, 20240.96850.96850.96850.96850.9685-
Oct 17, 20240.96800.96800.96800.96800.9680-
Oct 16, 20240.94050.94050.94050.94050.9405-
Oct 15, 20240.93350.93350.93350.93350.9335-
Oct 14, 20240.90400.90400.90400.90400.9040-
Oct 11, 20240.86900.86900.86900.86900.8690-
Oct 10, 20240.86200.86200.86200.86200.8620-
Oct 9, 20240.87050.87050.85450.85450.85451,500
Oct 8, 20240.87050.87050.87050.87050.8705-
Oct 7, 20240.84900.84900.77300.77300.773035,000
Oct 4, 20241.04501.04501.04501.04501.0450-
Oct 3, 20241.04501.04501.04501.04501.0450-
Oct 2, 20241.08201.08201.08201.08201.0820-
Oct 1, 20241.08801.08801.08801.08801.0880-
Sep 30, 20241.09701.09701.09701.09701.0970-
Sep 27, 20241.10201.10201.10201.10201.1020-
Sep 26, 20241.10801.10801.10401.10401.10405,000
Sep 25, 20241.09101.09101.09101.09101.0910-
Sep 24, 20241.04601.04601.04601.04601.0460-
Sep 23, 20241.03401.03401.03401.03401.0340-
Sep 20, 20241.01101.01101.01101.01101.0110-
Sep 19, 20240.98250.98250.98250.98250.9825-
Sep 18, 20240.94250.97900.94250.97900.97901,000
Sep 17, 20240.91900.92000.91900.92000.92002,050
Sep 16, 20240.91250.91250.91250.91250.9125-
Sep 13, 20240.91250.91250.91250.91250.9125-
Sep 12, 20240.85600.85600.85600.85600.8560-
Sep 11, 20240.80600.87600.80600.87600.876010,000
Sep 10, 20240.80600.80600.80600.80600.8060-
Sep 9, 20240.80100.80100.80100.80100.8010-
Sep 6, 20240.83850.83850.83850.83850.8385-
Sep 5, 20240.84550.84550.84550.84550.8455-
Sep 4, 20240.84550.84550.84550.84550.8455-
Sep 3, 20240.86200.86200.86200.86200.8620-
Sep 2, 20240.86500.86500.86500.86500.8650-
Aug 30, 20240.86500.86500.86500.86500.8650-
Aug 29, 20240.86500.86500.86500.86500.8650-
Aug 28, 20240.86500.86500.86500.86500.8650-
Aug 27, 20240.87850.87850.87850.87850.8785-
Aug 26, 20240.87400.87400.87400.87400.8740-
Aug 23, 20240.87400.87400.87400.87400.8740-
Aug 22, 20240.87400.87400.87400.87400.8740-
Aug 21, 20240.87050.87050.87050.87050.8705-
Aug 20, 20240.87050.87050.87050.87050.8705-
Aug 19, 20240.85850.85850.85850.85850.8585-
Aug 16, 20240.83850.83850.83850.83850.8385-
Aug 15, 20240.82050.82050.82050.82050.8205-
Aug 14, 20240.84150.84150.80350.80350.80351,816
Aug 13, 20240.81650.85250.81650.85250.85255,000
Aug 12, 20240.78400.78400.78400.78400.7840-
Aug 9, 20240.78200.78200.78200.78200.7820-
Aug 8, 20240.76750.76750.76750.76750.7675-
Aug 7, 20240.84750.84750.84750.84750.8475-
Aug 6, 20240.84750.84750.84750.84750.8475-
Aug 5, 20240.85550.85550.85550.85550.8555-
Aug 2, 20240.88050.88050.88050.88050.8805-
Aug 1, 20240.88050.88050.88050.88050.8805-
Jul 31, 20240.87900.87900.87900.87900.8790-
Jul 30, 20240.86000.86000.86000.86000.8600-
Jul 29, 20240.86000.86000.86000.86000.8600-
Jul 26, 20240.86000.86000.86000.86000.8600-
Jul 25, 20240.86600.86600.86600.86600.8660-
Jul 24, 20240.88700.88700.88700.88700.8870-
Jul 23, 20240.87650.87650.87650.87650.8765-
Jul 22, 20240.89350.89350.89350.89350.8935-
Jul 19, 20240.90100.90100.90100.90100.9010-
Jul 18, 20240.93300.93300.93300.93300.9330-
Jul 17, 20240.93300.93300.93300.93300.9330-
Jul 16, 20240.92100.92100.92100.92100.9210-
Jul 15, 20240.92100.92100.92100.92100.9210-
Jul 12, 20240.90300.90300.90300.90300.9030-
Jul 11, 20240.89300.90200.89300.90200.90201,100
Jul 10, 20240.88850.89300.88850.89300.89305,000
Jul 9, 20240.88850.88850.88850.88850.8885-
Jul 8, 20240.88850.88850.88850.88850.8885-
Jul 5, 20240.88700.88700.88700.88700.8870-
Jul 4, 20240.87400.87400.87400.87400.8740-
Jul 3, 20240.97950.97950.97950.97950.9795-
Jul 2, 20240.97950.97950.97950.97950.9795-
Jul 1, 20240.97950.97950.97950.97950.9795-
Jun 28, 20240.97950.97950.97950.97950.9795-
Jun 27, 20240.97950.97950.97950.97950.9795-
Jun 26, 20240.97450.97450.97450.97450.9745-
Jun 25, 20240.97450.97450.97450.97450.9745-
Jun 24, 20240.93800.93800.93800.93800.93802,000
Jun 21, 20240.91450.91450.91300.91300.91302,200
Jun 20, 20240.88500.88500.88500.88500.8850-
Jun 19, 20240.87950.87950.87950.87950.8795-
Jun 18, 20240.87000.87000.87000.87000.8700-
Jun 17, 20240.87000.87000.87000.87000.8700-
Jun 14, 20240.87000.87000.87000.87000.8700-
Jun 13, 20240.87650.87650.87650.87650.8765-
Jun 12, 20240.87650.87650.87650.87650.8765-