Dusseldorf - Delayed Quote EUR

West African Resources Ltd (W25.DU)

Compare
0.9880
+0.0245
+(2.54%)
At close: January 30 at 7:30:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00000.00000.00000.98800.9880-
Jan 29, 20250.96400.96400.96350.96350.9635-
Jan 28, 20250.94150.94150.94050.94050.9405-
Jan 27, 20250.94700.94700.94700.94700.9470-
Jan 24, 20250.95150.95150.95150.95150.9515-
Jan 23, 20250.95300.95300.95300.95300.9530-
Jan 22, 20250.97200.97200.97200.97200.9720-
Jan 21, 20250.95900.95900.95900.95900.9590-
Jan 20, 20250.93550.93550.93550.93550.9355-
Jan 17, 20250.94800.94800.94800.94800.9480-
Jan 16, 20250.95100.95200.91250.91250.9125-
Jan 15, 20250.90200.90750.89900.90750.9075-
Jan 14, 20250.90300.90350.88000.88000.8800-
Jan 13, 20250.94150.94500.93400.93400.9340-
Jan 10, 20250.91200.91200.90950.90950.9095-
Jan 9, 20250.92700.93200.92700.93200.9320-
Jan 8, 20250.90750.90850.90700.90700.9070-
Jan 7, 20250.86800.86950.86800.86800.8680-
Jan 6, 20250.86200.86200.85700.85700.8570-
Jan 3, 20250.87200.87200.86950.87000.8700-
Jan 2, 20250.85500.88750.84650.88750.8875-
Dec 30, 20240.83850.83850.83600.83600.8360-
Dec 27, 20240.84600.84600.84300.84300.8430-
Dec 23, 20240.87250.87600.87200.87400.8740-
Dec 20, 20240.86100.86100.85800.85950.8595-
Dec 19, 20240.86150.86550.86150.86550.8655-
Dec 18, 20240.87900.88000.87900.87950.8795-
Dec 17, 20240.88700.88700.88550.88600.8860-
Dec 16, 20240.89450.89550.89400.89550.8955-
Dec 13, 20240.95800.95800.94750.94750.9475-
Dec 12, 20240.97850.98100.97600.97600.9760-
Dec 11, 20240.95900.97100.95900.96300.9630-
Dec 10, 20240.96150.98750.96150.96200.9620-
Dec 9, 20240.94750.95150.94750.95100.9510-
Dec 6, 20240.94350.94350.93800.93800.9380-
Dec 5, 20240.96151.00900.96150.98850.9885-
Dec 4, 20240.89550.89550.89300.89350.8935-
Dec 3, 20240.87800.87950.87600.87650.8765-
Dec 2, 20240.87950.88850.87950.88850.8885-
Nov 29, 20240.89800.89900.89800.89900.8990-
Nov 28, 20240.90550.90700.90550.90700.9070-
Nov 27, 20240.91000.91000.90400.90400.9040-
Nov 26, 20240.89850.89850.86850.86850.8685-
Nov 25, 20240.88100.89250.86950.86950.8695-
Nov 22, 20240.89750.90400.89750.90350.9035-
Nov 21, 20240.86850.86850.86850.86850.8685-
Nov 20, 20240.88900.89000.88900.88950.8895-
Nov 19, 20240.87600.87850.87600.87850.8785-
Nov 18, 20240.83450.86350.81800.86350.8635-
Nov 15, 20240.85550.85600.85450.85600.8560-
Nov 14, 20240.82050.83950.82050.83950.8395-
Nov 13, 20240.89000.89000.88000.88750.8875-
Nov 12, 20240.92000.92000.89750.89750.8975-
Nov 11, 20240.96450.97750.96450.96650.9665-
Nov 8, 20240.99650.99650.96950.96950.9695-
Nov 7, 20240.99451.00400.99050.99350.9935-
Nov 6, 20241.02101.02600.99700.99700.9970-
Nov 5, 20241.03501.03500.99751.01201.0120-
Nov 4, 20241.08601.08601.04501.04501.0450-
Nov 1, 20241.08701.08701.08701.08701.0870-
Oct 31, 20241.08701.08701.08701.08701.0870-
Oct 30, 20241.08701.08701.08701.08701.0870-
Oct 29, 20241.08201.08201.07701.07701.0770-
Oct 28, 20241.07801.07801.07501.07501.0750-
Oct 25, 20241.06901.06901.06501.06501.0650-
Oct 24, 20241.04801.05001.04401.04401.0440-
Oct 23, 20241.01401.01401.00901.00901.0090-
Oct 22, 20241.03001.03101.02901.03001.0300-
Oct 21, 20241.03901.07701.03901.05301.0530-
Oct 18, 20240.95951.00700.95751.00601.0060-
Oct 17, 20240.96000.96400.95850.96400.9640-
Oct 16, 20240.93000.93000.92750.92750.9275-
Oct 15, 20240.92250.92250.92100.92200.9220-
Oct 14, 20240.89250.89250.89000.89250.8925-
Oct 11, 20240.85750.85950.85750.85950.8595-
Oct 10, 20240.85050.85150.85000.85150.8515-
Oct 9, 20240.84350.85200.84150.84250.8425-
Oct 8, 20240.86750.86750.85200.85500.8550-
Oct 7, 20240.80550.80750.78950.80750.8075-
Oct 4, 20241.00601.00601.00501.00501.0050-
Oct 3, 20241.00001.01700.99750.99750.9975-
Oct 2, 20241.03701.04101.03701.03901.0390-
Oct 1, 20241.04301.07801.04101.04101.0410-
Sep 30, 20241.07701.07801.07701.07801.0780-
Sep 27, 20241.06301.07101.06301.07001.0700-
Sep 26, 20241.06601.07701.06601.07701.0770-
Sep 25, 20241.07901.08001.03801.03801.0380-
Sep 24, 20241.03701.03801.03501.03801.0380-
Sep 23, 20241.00301.00801.00301.00801.0080-
Sep 20, 20240.99950.99950.99750.99850.9985-
Sep 19, 20240.97250.97450.97250.97350.9735-
Sep 18, 20240.93150.93400.93150.93200.9320-
Sep 17, 20240.90850.91050.90850.90900.9090-
Sep 16, 20240.88550.88900.88550.88550.8855-
Sep 13, 20240.90150.90150.87000.87000.8700-
Sep 12, 20240.81250.81250.79750.79750.7975-
Sep 11, 20240.79450.83300.79350.83300.8330-
Sep 10, 20240.79600.80500.79400.79500.7950-
Sep 9, 20240.75750.75850.75700.75850.7585-
Sep 6, 20240.79400.80300.79000.79000.7900-
Sep 5, 20240.81500.81850.81400.81400.8140-
Sep 4, 20240.80150.81200.80150.80250.8025-
Sep 3, 20240.81800.82600.81650.81700.8170-
Sep 2, 20240.82900.83850.82850.83000.8300-
Aug 30, 20240.84600.84600.84250.84250.8425-
Aug 29, 20240.84150.84700.84150.84550.8455-
Aug 28, 20240.82100.82250.82100.82100.8210-
Aug 27, 20240.86750.86750.86700.86700.8670-
Aug 26, 20240.86150.86350.86150.86300.8630-
Aug 23, 20240.85450.85850.85450.85800.8580-
Aug 22, 20240.86300.86400.86150.86150.8615-
Aug 21, 20240.85900.85900.85700.85700.8570-
Aug 20, 20240.85950.86100.85900.85900.8590-
Aug 19, 20240.84750.85050.84750.85050.8505-
Aug 16, 20240.82800.82950.82800.82950.8295-
Aug 15, 20240.81000.81350.81000.81350.8135-
Aug 14, 20240.79750.79950.79250.79250.7925-
Aug 13, 20240.80550.80900.80550.80800.8080-
Aug 12, 20240.77300.77800.77300.77600.7760-
Aug 9, 20240.77100.77400.77100.77150.7715-
Aug 8, 20240.72300.73250.72300.73200.7320-
Aug 7, 20240.80800.81100.80600.80600.8060-
Aug 6, 20240.79600.79650.78850.79150.7915-
Aug 5, 20240.80300.81050.80300.81050.8105-
Aug 2, 20240.86700.86700.84800.84800.8480-
Aug 1, 20240.87000.87250.86950.86950.8695-
Jul 31, 20240.86800.87400.86800.87400.8740-
Jul 30, 20240.83400.83450.83250.83300.8330-
Jul 29, 20240.83400.83600.83400.83600.8360-
Jul 26, 20240.81700.81850.77650.77650.7765-
Jul 25, 20240.82400.82400.79350.79350.7935-
Jul 24, 20240.85650.85800.85150.85150.8515-
Jul 23, 20240.82400.82600.82400.82600.8260-
Jul 22, 20240.84900.85000.84600.84850.8485-
Jul 19, 20240.85700.85700.85600.85600.8560-
Jul 18, 20240.89200.89400.89150.89150.8915-
Jul 17, 20240.92150.92150.91850.91850.9185-
Jul 16, 20240.89900.89900.89750.89750.8975-
Jul 15, 20240.90650.91850.90650.91700.9170-
Jul 12, 20240.89250.89250.89100.89200.8920-
Jul 11, 20240.86000.86000.85800.85850.8585-
Jul 10, 20240.84850.84850.84750.84800.8480-
Jul 9, 20240.85450.85600.85450.85600.8560-
Jul 8, 20240.87800.87800.87600.87600.8760-
Jul 5, 20240.87800.87800.87800.87800.8780-
Jul 4, 20240.85150.85150.84450.84450.8445-
Jul 3, 20240.96050.96050.96050.96050.9605-
Jul 2, 20240.96050.96050.96050.96050.9605-
Jul 1, 20240.95850.96150.95850.96050.9605-
Jun 28, 20240.96850.97400.96850.97350.9735-
Jun 27, 20240.96850.98450.96550.98450.9845-
Jun 26, 20240.93900.93900.93750.93800.9380-
Jun 25, 20240.96350.96600.96300.96300.9630-
Jun 24, 20240.92650.92650.92550.92600.9260-
Jun 21, 20240.90300.90450.90250.90250.9025-
Jun 20, 20240.87550.87700.87550.87650.8765-
Jun 19, 20240.86850.86900.86800.86800.8680-
Jun 18, 20240.85050.85350.85050.85350.8535-
Jun 17, 20240.84300.84400.84300.84300.8430-
Jun 14, 20240.82550.82850.82550.82800.8280-
Jun 13, 20240.83750.84300.83750.84300.8430-
Jun 12, 20240.83300.85100.83300.85100.8510-
Jun 11, 20240.83250.83500.83250.83450.8345-
Jun 10, 20240.90900.91100.90850.91050.9105-
Jun 7, 20240.90850.90850.90300.90300.9030-
Jun 6, 20240.88850.88850.88700.88850.8885-
Jun 5, 20240.86750.87700.86600.86650.8665-
Jun 4, 20240.87550.87600.87400.87500.8750-
Jun 3, 20240.88250.88700.88250.88350.8835-
May 31, 20240.90000.90000.89900.89900.8990-
May 30, 20240.86750.86750.83700.83750.8375-
May 29, 20240.87800.87850.87600.87700.8770-
May 28, 20240.86750.86750.86750.86750.8675-
May 27, 20240.86750.87150.86750.86750.8675-
May 24, 20240.86550.86550.86500.86550.8655-
May 23, 20240.87350.87350.87250.87250.8725-
May 22, 20240.88600.88650.88350.88350.8835-
May 21, 20240.90300.92750.90300.90400.9040-
May 20, 20240.90700.92050.90650.91600.9160-
May 17, 20240.87650.89300.87550.89300.8930-
May 16, 20240.88550.88650.88550.88600.8860-
May 15, 20240.86100.89250.86100.89250.8925-
May 14, 20240.85250.85300.85250.85300.8530-
May 13, 20240.86400.86850.85600.85600.8560-
May 10, 20240.85400.88200.85400.87850.87859,200
May 9, 20240.82800.83050.82800.83050.8305-
May 8, 20240.85850.85850.85650.85850.8585-
May 7, 20240.83450.84600.83450.83600.8360-
May 6, 20240.80500.81850.80500.81850.8185-
May 3, 20240.82300.82550.82300.82550.8255-
May 2, 20240.78900.79200.78900.79200.7920-
Apr 30, 20240.78750.78950.78700.78800.7880-
Apr 29, 20240.77950.78900.77950.78850.7885-
Apr 26, 20240.77300.77500.74650.74650.7465-
Apr 25, 20240.76150.76500.76150.76300.7630-
Apr 24, 20240.76250.76550.76250.76300.7630-
Apr 23, 20240.75050.75350.75050.75350.7535-
Apr 22, 20240.75550.76850.75550.76000.7600-
Apr 19, 20240.76000.76050.76000.76050.7605-
Apr 18, 20240.77600.77600.76700.76700.7670-
Apr 17, 20240.77750.79800.74800.77650.7765-
Apr 16, 20240.76400.76400.74000.74100.7410-
Apr 15, 20240.80200.81200.79950.79950.7995-
Apr 12, 20240.86750.86750.80850.80850.8085-
Apr 11, 20240.80300.80300.77850.79100.7910-
Apr 10, 20240.79500.79500.78950.78950.7895-
Apr 9, 20240.78750.79000.78700.78900.7890-
Apr 8, 20240.79700.79850.77850.77850.7785-
Apr 5, 20240.77000.80200.76950.80200.8020-
Apr 4, 20240.77500.77650.77500.77650.7765-
Apr 3, 20240.78500.78600.78400.78600.7860-
Apr 2, 20240.74950.75200.74950.75200.7520-
Mar 28, 20240.69540.69800.69520.69800.6980-
Mar 27, 20240.67060.69800.67020.69800.6980-
Mar 26, 20240.68020.68040.64480.64480.6448-
Mar 25, 20240.68180.68180.66420.67200.6720-
Mar 22, 20240.62440.62520.62440.62480.6248-
Mar 21, 20240.63460.63500.63400.63400.6340-
Mar 20, 20240.59580.59580.58800.58900.5890-
Mar 19, 20240.61320.61320.61320.61320.6132-
Mar 18, 20240.58640.59860.58640.59860.5986-
Mar 15, 20240.59000.59820.58220.58220.5822-
Mar 14, 20240.59100.59100.58380.58480.5848-
Mar 13, 20240.57640.57640.56860.57020.5702-
Mar 12, 20240.60080.60220.59420.59420.5942-
Mar 11, 20240.58140.58840.58140.58220.5822-
Mar 8, 20240.60760.60940.60720.60720.6072-
Mar 7, 20240.59420.59640.59420.59500.5950-
Mar 6, 20240.57040.57280.56940.57280.5728-
Mar 5, 20240.57620.58620.57620.57780.5778-
Mar 4, 20240.55680.58840.55620.58840.5884-
Mar 1, 20240.51720.53740.51620.53740.5374-
Feb 29, 20240.51360.51380.51180.51380.5138-
Feb 28, 20240.49980.49980.49150.49150.4915-
Feb 27, 20240.49220.49220.49150.49200.4920-
Feb 26, 20240.50240.50920.49980.49980.4998-
Feb 23, 20240.49210.49210.49110.49110.4911-
Feb 22, 20240.50080.50100.49610.49610.4961-
Feb 21, 20240.50400.50420.50220.50220.5022-
Feb 20, 20240.51100.51180.51100.51100.5110-
Feb 19, 20240.50680.50760.50680.50700.5070-
Feb 16, 20240.51520.51520.51200.51260.5126-
Feb 15, 20240.49600.49670.49600.49650.4965-
Feb 14, 20240.48490.48780.48490.48770.4877-
Feb 13, 20240.51480.51480.49200.49200.4920-
Feb 12, 20240.49260.50860.49260.49440.4944-
Feb 9, 20240.50420.50420.50060.50180.5018-
Feb 8, 20240.49630.49630.49280.49280.4928-
Feb 7, 20240.49760.50860.49760.50860.5086-
Feb 6, 20240.49690.49860.49630.49860.4986-
Feb 5, 20240.55320.55320.55220.55240.5524-
Feb 2, 20240.59420.59460.59120.59120.5912-
Feb 1, 20240.57060.57820.56620.57820.5782-
Jan 31, 20240.57500.57520.57380.57440.5744-
Jan 30, 20240.56840.56840.56460.56580.5658-

Related Tickers

PAFRY Pan African Resources PLC
10.55
+8.76%
 
TORXF Torex Gold Resources Inc.
21.55
+4.36%
 
RSG.AX Resolute Mining Limited
0.4170
+2.96%
 
DEG.AX De Grey Mining Limited
2.0200
+3.87%
 
KNTNF K92 Mining Inc.
6.65
+0.15%
 
KNT.TO K92 Mining Inc.
9.69
+1.15%