Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

West African Resources Ltd (W25.BE)

Compare
1.0490
-0.0090
(-0.85%)
As of 9:35:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.05201.05201.04901.04901.0490-
Feb 28, 20251.03901.03901.03601.03601.0360-
Feb 27, 20251.05301.05401.05201.05201.0520-
Feb 26, 20251.03601.03601.03301.03301.0330-
Feb 25, 20251.05001.05001.03401.03401.0340-
Feb 24, 20251.05301.05501.05301.05301.0530-
Feb 21, 20251.06601.06701.06601.06601.0660-
Feb 20, 20251.06001.06101.06001.06001.0600-
Feb 19, 20251.04901.04901.04801.04901.0490-
Feb 18, 20251.04901.04901.04701.04801.0480-
Feb 17, 20251.05401.05601.05401.05501.0550-
Feb 14, 20251.07201.07301.07201.07301.0730-
Feb 13, 20251.06801.06801.06701.06801.0680-
Feb 12, 20251.04301.04301.03701.03801.0380-
Feb 11, 20251.07901.08001.07701.07701.0770-
Feb 10, 20251.07501.07601.07201.07201.0720-
Feb 7, 20251.06301.06401.06301.06401.0640-
Feb 6, 20251.05401.05701.04601.04601.0460-
Feb 5, 20251.03101.03401.03101.03401.0340-
Feb 4, 20251.01201.01201.01001.01201.0120-
Feb 3, 20250.98500.98550.98000.98100.9810-
Jan 31, 20250.98850.98950.98850.98950.9895-
Jan 30, 20250.97951.00000.97951.00001.0000-
Jan 29, 20250.98350.98400.98300.98300.9830-
Jan 28, 20250.96000.96050.95900.96000.9600-
Jan 27, 20250.97500.97500.97000.97000.9700-
Jan 24, 20250.97800.97800.97550.97550.9755-
Jan 23, 20250.98100.98100.98000.98100.9810-
Jan 22, 20250.98700.98850.98700.98750.9875-
Jan 21, 20250.98100.98200.98100.98150.9815-
Jan 20, 20250.96200.96300.96100.96200.9620-
Jan 17, 20250.97500.97550.97100.97500.9750-
Jan 16, 20250.97700.98250.94900.98250.9825-
Jan 15, 20250.92600.95800.92050.92050.9205-
Jan 14, 20250.93050.93150.90750.90750.9075-
Jan 13, 20250.96900.97200.96900.97200.9720-
Jan 10, 20250.93200.93200.93050.93100.9310-
Jan 9, 20250.93950.94200.93950.94200.9420-
Jan 8, 20250.92950.93050.92450.92500.9250-
Jan 7, 20250.89600.89650.89500.89500.8950-
Jan 6, 20250.88950.89000.88400.88400.8840-
Jan 3, 20250.89950.89950.89750.89750.8975-
Jan 2, 20250.88300.91050.86900.91050.9105-
Dec 30, 20240.86600.86600.86300.86300.8630-
Dec 27, 20240.87300.87300.87000.87000.8700-
Dec 23, 20240.90000.90250.89700.89700.8970-
Dec 20, 20240.88850.88850.88550.88800.8880-
Dec 19, 20240.88900.89400.88800.89400.8940-
Dec 18, 20240.90650.90850.90650.90750.9075-
Dec 17, 20240.91450.91450.91300.91300.9130-
Dec 16, 20240.92200.92300.92150.92300.9230-
Dec 13, 20240.98500.98550.95400.95400.9540-
Dec 12, 20241.00601.00601.00101.00101.0010-
Dec 11, 20240.98850.99050.98650.99050.9905-
Dec 10, 20240.98850.99800.98850.98950.9895-
Dec 9, 20240.97400.97950.97400.97850.9785-
Dec 6, 20240.97100.97100.96500.96500.9650-
Dec 5, 20240.98901.02800.98901.00801.0080-
Dec 4, 20240.92300.92300.92000.92100.9210-
Dec 3, 20240.90500.90650.90350.90350.9035-
Dec 2, 20240.88950.92200.88950.89400.8940-
Nov 29, 20240.92550.92550.91500.91550.9155-
Nov 28, 20240.91850.92000.91850.91850.9185-
Nov 27, 20240.93750.93750.92250.92250.9225-
Nov 26, 20240.91450.91450.90850.90850.9085-
Nov 25, 20240.90850.90900.89550.89600.8960-
Nov 22, 20240.92500.93150.92500.93150.9315-
Nov 21, 20240.92000.92000.89150.89150.8915-
Nov 20, 20240.91700.91750.91600.91750.9175-
Nov 19, 20240.90400.90600.90350.90600.9060-
Nov 18, 20240.86200.87700.83850.87700.8770-
Nov 15, 20240.88300.88450.88200.88450.8845-
Nov 14, 20240.84750.85750.84700.85750.8575-
Nov 13, 20240.91750.91750.89950.91050.9105-
Nov 12, 20240.92750.92850.91900.92550.9255-
Nov 11, 20240.98350.98500.97550.97550.9755-
Nov 8, 20241.02301.02300.99500.99500.9950-
Nov 7, 20241.00301.04601.00101.00201.0020-
Nov 6, 20241.04801.05401.00801.00801.0080-
Nov 5, 20241.06301.06901.02301.03901.0390-
Nov 4, 20241.09501.09501.07301.07501.0750-
Nov 1, 20241.10501.10801.10501.10801.1080-
Oct 31, 20241.11401.11401.11101.11301.1130-
Oct 30, 20241.10801.11001.09501.09501.0950-
Oct 29, 20241.11001.11801.09201.11801.1180-
Oct 28, 20241.09101.11701.08901.11701.1170-
Oct 25, 20241.08401.11501.08401.08501.0850-
Oct 24, 20241.07501.07701.07301.07301.0730-
Oct 23, 20241.04201.04201.03901.03901.0390-
Oct 22, 20241.05801.05901.05601.05901.0590-
Oct 21, 20241.06001.09001.06001.07701.0770-
Oct 18, 20240.98501.01900.98501.01701.0170-
Oct 17, 20240.98450.98750.98250.98750.9875-
Oct 16, 20240.95800.95800.95450.95450.9545-
Oct 15, 20240.95000.95000.94900.94900.9490-
Oct 14, 20240.92050.92050.91800.91950.9195-
Oct 11, 20240.88550.88700.88500.88700.8870-
Oct 10, 20240.87850.87850.87700.87850.8785-
Oct 9, 20240.87100.87100.85700.85700.8570-
Oct 8, 20240.88750.88800.86500.86600.8660-
Oct 7, 20240.83250.83250.81500.81500.8150-
Oct 4, 20241.03401.03401.01901.01901.0190-
Oct 3, 20241.02801.04501.01001.01001.0100-
Oct 2, 20241.06501.06801.06501.06701.0670-
Oct 1, 20241.07201.08901.07101.07201.0720-
Sep 30, 20241.08901.09001.08901.09001.0900-
Sep 27, 20241.08301.08601.08301.08601.0860-
Sep 26, 20241.11601.12901.09001.10101.101040
Sep 25, 20241.10801.10801.06501.06501.0650-
Sep 24, 20241.06401.09701.04701.09701.0970-
Sep 23, 20241.03001.03701.03001.03701.0370-
Sep 20, 20241.01101.01101.00901.01001.0100-
Sep 19, 20240.99750.99850.99700.99700.9970-
Sep 18, 20240.95200.96200.95200.96000.9600-
Sep 17, 20240.93500.93500.92600.92600.9260-
Sep 16, 20240.91350.91350.90900.90950.9095-
Sep 13, 20240.92900.92900.89400.89750.8975-
Sep 12, 20240.83950.86950.83650.86950.8695-
Sep 11, 20240.82150.85950.82050.85950.8595-
Sep 10, 20240.82300.82300.82100.82250.8225-
Sep 9, 20240.78450.78650.78450.78550.7855-
Sep 6, 20240.82100.82250.81650.81700.8170-
Sep 5, 20240.84150.84250.84100.84150.8415-
Sep 4, 20240.82900.83200.82900.82900.8290-
Sep 3, 20240.84550.84750.84400.84450.8445-
Sep 2, 20240.85500.85750.85500.85700.8570-
Aug 30, 20240.87350.87350.87000.87050.8705-
Aug 29, 20240.86900.87450.86900.87350.8735-
Aug 28, 20240.84800.84900.84800.84800.8480-
Aug 27, 20240.89500.89500.89400.89450.8945-
Aug 26, 20240.88900.89050.88900.89050.8905-
Aug 23, 20240.88150.88600.88150.88600.8860-
Aug 22, 20240.89050.89200.88850.88850.8885-
Aug 21, 20240.88650.88650.88450.88450.8845-
Aug 20, 20240.88700.88850.88650.88650.8865-
Aug 19, 20240.87500.87900.87500.87900.8790-
Aug 16, 20240.85550.85700.85450.85700.8570-
Aug 15, 20240.83700.84050.83700.83900.8390-
Aug 14, 20240.82500.82500.81200.81200.8120-
Aug 13, 20240.83300.83550.83300.83400.8340-
Aug 12, 20240.80000.80150.79950.79950.7995-
Aug 9, 20240.79800.79900.79550.79600.7960-
Aug 8, 20240.74950.75600.74950.75600.7560-
Aug 7, 20240.83550.83850.83150.83150.8315-
Aug 6, 20240.82250.82250.81150.81650.8165-
Aug 5, 20240.83200.83600.82300.82300.8230-
Aug 2, 20240.88400.88400.87400.87400.8740-
Aug 1, 20240.89750.89750.87050.87050.8705-
Jul 31, 20240.88450.91550.88450.91550.9155-
Jul 30, 20240.86150.87500.84700.87500.8750-
Jul 29, 20240.86100.86100.84850.84900.8490-
Jul 26, 20240.84350.84400.80350.84050.8405-
Jul 25, 20240.85100.85100.81750.83450.8345-
Jul 24, 20240.88400.88550.87850.87850.8785-
Jul 23, 20240.85100.85250.85100.85150.8515-
Jul 22, 20240.87700.87750.87450.87450.8745-
Jul 19, 20240.88450.88450.88300.88300.8830-
Jul 18, 20240.91900.92150.91850.91850.9185-
Jul 17, 20240.95000.95000.94500.94500.9450-
Jul 16, 20240.92650.92650.92450.92500.9250-
Jul 15, 20240.93400.93450.93200.93200.9320-
Jul 12, 20240.92000.92000.91850.91900.9190-
Jul 11, 20240.88750.88750.88500.88500.8850-
Jul 10, 20240.87600.87600.87500.87500.8750-
Jul 9, 20240.88250.88400.88200.88400.8840-
Jul 8, 20240.90500.90500.90300.90350.9035-
Jul 5, 20240.89200.89250.89200.89250.8925-
Jul 4, 20240.84000.85750.84000.85350.8535-
Jul 3, 20240.98750.98750.98750.98750.9875-
Jul 2, 20240.98750.98750.98750.98750.9875-
Jul 1, 20240.98651.01100.98650.98750.9875-
Jun 28, 20240.99601.00200.99601.00101.0010-
Jun 27, 20240.98551.01200.98451.01201.0120-
Jun 26, 20240.96650.96700.96450.96500.9650-
Jun 25, 20240.98300.98450.98300.98300.9830-
Jun 24, 20240.95400.95450.95300.95400.9540-
Jun 21, 20240.93100.93300.92900.93000.9300-
Jun 20, 20240.90350.90500.90350.90450.9045-
Jun 19, 20240.89550.89700.89000.89550.8955-
Jun 18, 20240.87900.88150.87750.88150.8815-
Jun 17, 20240.87100.87150.86950.87050.8705-
Jun 14, 20240.85350.85550.85300.85400.8540-
Jun 13, 20240.86500.86950.86500.86950.8695-
Jun 12, 20240.86100.87850.86100.87700.8770-
Jun 11, 20240.85950.86250.85950.86200.8620-
Jun 10, 20240.93600.93850.93550.93800.9380-
Jun 7, 20240.93550.93600.92750.93100.9310-
Jun 6, 20240.85950.91650.85950.91650.9165-
Jun 5, 20240.89500.89500.89300.89500.8950-
Jun 4, 20240.90350.90350.90150.90250.9025-
Jun 3, 20240.91050.91400.91000.91100.9110-
May 31, 20240.92600.92600.92500.92550.9255-
May 30, 20240.88350.88400.86400.86500.8650-
May 29, 20240.89000.89050.88850.88950.8895-
May 28, 20240.88500.88500.88500.88500.8850-
May 27, 20240.88500.88600.88500.88500.8850-
May 24, 20240.88350.88400.88350.88400.8840-
May 23, 20240.90050.90050.88700.88700.8870-
May 22, 20240.91400.91450.89200.89200.8920-
May 21, 20240.93050.93850.93050.93150.9315-
May 20, 20240.93450.93450.93150.93200.9320-
May 17, 20240.90400.93500.90350.93500.9350-
May 16, 20240.91300.91400.91300.91350.9135-
May 15, 20240.88850.90500.88450.90500.9050-
May 14, 20240.87900.88100.87900.87900.8790-
May 13, 20240.88700.88700.88300.88300.8830-
May 10, 20240.88150.89400.86800.89300.8930-
May 9, 20240.85500.85700.85450.85700.8570-
May 8, 20240.88600.88600.88000.88000.8800-
May 7, 20240.86250.86450.86250.86300.8630-
May 6, 20240.83150.83800.83150.83800.8380-
May 3, 20240.85000.85200.84300.85200.8520-
May 2, 20240.81600.81600.80600.80750.8075-
Apr 30, 20240.81550.81550.79450.79450.7945-
Apr 29, 20240.79550.80050.79550.80000.8000-
Apr 26, 20240.80000.80050.76700.78150.7815-
Apr 25, 20240.78850.79000.78750.78800.7880-
Apr 24, 20240.79000.79500.78350.79500.7950-
Apr 23, 20240.77700.77700.77500.77700.7770-
Apr 22, 20240.78300.78550.78250.78550.7855-
Apr 19, 20240.78650.78800.77100.78800.7880-
Apr 18, 20240.79500.79500.78450.78450.7845-
Apr 17, 20240.80450.81500.77500.80400.8040-
Apr 16, 20240.79100.79100.76700.76900.7690-
Apr 15, 20240.82900.82900.78600.78600.7860-
Apr 12, 20240.87900.87900.83550.83550.8355-
Apr 11, 20240.83000.83000.79800.82350.8235-
Apr 10, 20240.82200.82200.80700.81650.8165-
Apr 9, 20240.81050.81550.80550.81000.8100-
Apr 8, 20240.80750.81000.80000.80000.8000-
Apr 5, 20240.79700.81100.78600.81100.8110-
Apr 4, 20240.80200.80350.79450.79450.7945-
Apr 3, 20240.81200.81400.81100.81400.8140-
Apr 2, 20240.77600.77750.77600.77650.7765-
Mar 28, 20240.72240.72240.71900.71980.7198-
Mar 27, 20240.68240.71140.68240.71140.7114-
Mar 26, 20240.68720.68740.65760.65760.6576-
Mar 25, 20240.68880.68880.67800.68160.6816-
Mar 22, 20240.64460.64580.64460.64540.6454-
Mar 21, 20240.65520.65540.65300.65400.6540-
Mar 20, 20240.61120.61360.61120.61360.6136-
Mar 19, 20240.62700.62740.62700.62740.6274-
Mar 18, 20240.61700.61700.61620.61620.6162-
Mar 15, 20240.61120.61120.59480.59520.5952-
Mar 14, 20240.60780.60860.60740.60740.6074-
Mar 13, 20240.59140.59160.59060.59120.5912-
Mar 12, 20240.61420.61420.61040.61040.6104-
Mar 11, 20240.60400.60500.60240.60240.6024-
Mar 8, 20240.63180.63360.63080.63080.6308-
Mar 7, 20240.61760.62160.61760.61840.6184-
Mar 6, 20240.59300.59540.59200.59500.5950-
Mar 5, 20240.58880.61080.58880.60060.6006-
Mar 4, 20240.57840.59920.57380.59920.5992-

Related Tickers

PKJ2.SG Rusoro Mining Ltd
0.5340
+4.71%
 
78M.F Minaurum Gold Inc.
0.1300
+0.78%
 
ZPHYF Zephyr Minerals Ltd.
0.0315
0.00%
 
OMH2.F Lumina Gold Corp.
0.3870
-12.44%
 
KCN.AX Kingsgate Consolidated Limited
1.3500
+0.37%
 
PAT.L Panthera Resources PLC
12.95
+7.92%
 
EQX.TO Equinox Gold Corp.
9.42
+1.62%