São Paulo - Delayed Quote BRL
Wix.com Ltd. (W1IX34.SA)
29.60
0.00
(0.00%)
At close: May 21 at 2:23:03 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| May 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| May 21, 2025 | 30.94 | 30.94 | 29.60 | 29.60 | 29.60 | 52 |
| May 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 19, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 16, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 13, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 12, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 500 |
| May 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| May 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| May 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| May 2, 2025 | 31.03 | 31.03 | 30.94 | 30.94 | 30.94 | 12 |
| Apr 30, 2025 | 31.57 | 31.57 | 31.46 | 31.46 | 31.46 | 317 |
| Apr 29, 2025 | 31.74 | 31.99 | 31.74 | 31.89 | 31.89 | 29 |
| Apr 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Apr 25, 2025 | 31.41 | 31.91 | 31.41 | 31.91 | 31.91 | 20 |
| Apr 24, 2025 | 31.06 | 31.47 | 31.06 | 31.47 | 31.47 | 12 |
| Apr 23, 2025 | 30.88 | 30.88 | 30.30 | 30.49 | 30.49 | 19 |
| Apr 22, 2025 | 29.59 | 29.79 | 29.59 | 29.79 | 29.79 | 7 |
| Apr 17, 2025 | 30.87 | 30.99 | 30.86 | 30.99 | 30.99 | 4 |
| Apr 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 3 |
| Apr 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3 |
| Apr 14, 2025 | 30.69 | 30.97 | 30.69 | 30.97 | 30.97 | 8 |
| Apr 11, 2025 | 30.87 | 31.17 | 30.87 | 31.17 | 31.17 | 8 |
| Apr 10, 2025 | 30.72 | 31.55 | 30.72 | 31.29 | 31.29 | 18 |
| Apr 9, 2025 | 29.14 | 29.37 | 29.14 | 29.37 | 29.37 | 10 |
| Apr 8, 2025 | 30.30 | 30.72 | 30.30 | 30.72 | 30.72 | 16 |
| Apr 7, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Apr 4, 2025 | 29.25 | 29.25 | 29.15 | 29.16 | 29.16 | 25 |
| Apr 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| Apr 2, 2025 | 31.62 | 31.89 | 31.62 | 31.89 | 31.89 | 20 |
| Apr 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 20 |
| Mar 31, 2025 | 30.82 | 31.35 | 30.82 | 31.10 | 31.10 | 92 |
| Mar 28, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Mar 27, 2025 | 33.12 | 33.55 | 33.12 | 33.55 | 33.55 | 23 |
| Mar 26, 2025 | 32.58 | 32.58 | 32.05 | 32.05 | 32.05 | 18 |
| Mar 25, 2025 | 33.60 | 33.60 | 32.90 | 32.90 | 32.90 | 51 |
| Mar 24, 2025 | 31.10 | 33.20 | 31.10 | 33.20 | 33.20 | 4 |
| Mar 21, 2025 | 31.98 | 32.74 | 31.98 | 32.74 | 32.74 | 292 |
| Mar 20, 2025 | 32.50 | 32.60 | 31.98 | 31.98 | 31.98 | 122 |
| Mar 19, 2025 | 32.04 | 32.33 | 32.04 | 32.33 | 32.33 | 400 |
| Mar 18, 2025 | 32.64 | 32.64 | 32.40 | 32.40 | 32.40 | 814 |
| Mar 17, 2025 | 33.33 | 33.33 | 33.09 | 33.21 | 33.21 | 8 |
| Mar 14, 2025 | 33.12 | 33.39 | 33.12 | 33.39 | 33.39 | 8 |
| Mar 13, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 100 |
| Mar 12, 2025 | 33.90 | 34.02 | 33.90 | 34.02 | 34.02 | 53 |
| Mar 11, 2025 | 33.89 | 33.89 | 33.72 | 33.72 | 33.72 | 10 |
| Mar 10, 2025 | 33.65 | 33.65 | 33.47 | 33.47 | 33.47 | 225 |
| Mar 7, 2025 | 34.80 | 36.16 | 34.80 | 36.16 | 36.16 | 4 |
| Mar 6, 2025 | 36.88 | 37.13 | 36.88 | 36.89 | 36.89 | 30 |
| Mar 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Feb 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Feb 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 18 |
| Feb 26, 2025 | 38.90 | 38.90 | 38.85 | 38.85 | 38.85 | 8 |
| Feb 25, 2025 | 38.80 | 38.80 | 38.00 | 38.00 | 38.00 | 14 |
| Feb 24, 2025 | 38.22 | 38.79 | 38.22 | 38.79 | 38.79 | 37 |
| Feb 21, 2025 | 38.60 | 38.60 | 37.82 | 37.82 | 37.82 | 24 |
| Feb 20, 2025 | 39.66 | 39.66 | 39.48 | 39.48 | 39.48 | 32 |
| Feb 19, 2025 | 44.90 | 45.20 | 40.85 | 41.28 | 41.28 | 8,123 |
| Feb 18, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 8,000 |
| Feb 17, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Feb 14, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Feb 13, 2025 | 42.57 | 43.90 | 42.57 | 43.49 | 43.49 | 103 |
| Feb 12, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Feb 11, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Feb 10, 2025 | 41.88 | 42.56 | 41.84 | 42.56 | 42.56 | 1,474 |
| Feb 7, 2025 | 42.84 | 42.84 | 42.27 | 42.27 | 42.27 | 14 |
| Feb 6, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 3 |
| Feb 5, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Feb 4, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Feb 3, 2025 | 44.90 | 44.90 | 44.36 | 44.36 | 44.36 | 112 |
| Jan 31, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 3 |
| Jan 30, 2025 | 47.09 | 47.43 | 47.09 | 47.43 | 47.43 | 86 |
| Jan 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jan 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jan 27, 2025 | 43.85 | 46.20 | 43.85 | 46.20 | 46.20 | 29 |
| Jan 24, 2025 | 51.20 | 51.20 | 46.19 | 46.19 | 46.19 | 35 |
| Jan 23, 2025 | 46.17 | 48.00 | 45.75 | 48.00 | 48.00 | 19 |
| Jan 22, 2025 | 46.35 | 49.89 | 46.00 | 49.89 | 49.89 | 17 |
| Jan 21, 2025 | 48.51 | 49.98 | 48.00 | 49.98 | 49.98 | 558 |
| Jan 20, 2025 | 49.06 | 51.20 | 49.06 | 51.20 | 51.20 | 332 |
| Jan 17, 2025 | 48.93 | 50.99 | 48.93 | 50.99 | 50.99 | 18 |
| Jan 16, 2025 | 48.50 | 49.95 | 48.50 | 49.95 | 49.95 | 452 |
| Jan 15, 2025 | 48.05 | 48.80 | 48.05 | 48.50 | 48.50 | 1,216 |
| Jan 14, 2025 | 46.67 | 46.67 | 46.20 | 46.67 | 46.67 | 8 |
| Jan 13, 2025 | 43.51 | 45.95 | 43.51 | 45.95 | 45.95 | 230 |
| Jan 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 267 |
| Jan 9, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Jan 8, 2025 | 45.12 | 45.15 | 45.12 | 45.15 | 45.15 | 8 |
| Jan 7, 2025 | 46.67 | 46.67 | 44.69 | 46.67 | 46.67 | 4 |
| Jan 6, 2025 | 45.70 | 46.20 | 45.70 | 46.20 | 46.20 | 2 |
| Jan 3, 2025 | 39.37 | 46.16 | 39.37 | 45.51 | 45.51 | 58 |
| Jan 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 119 |
| Dec 30, 2024 | 44.17 | 44.95 | 44.17 | 44.95 | 44.95 | 24 |
| Dec 27, 2024 | 48.80 | 48.80 | 48.30 | 48.30 | 48.30 | 2 |
| Dec 26, 2024 | 48.80 | 48.80 | 45.95 | 46.00 | 46.00 | 1,099 |
| Dec 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Dec 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Dec 19, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Dec 18, 2024 | 45.45 | 46.00 | 45.00 | 45.00 | 45.00 | 337 |
| Dec 17, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Dec 16, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Dec 13, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 7 |
| Dec 12, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Dec 11, 2024 | 42.84 | 43.16 | 42.84 | 43.02 | 43.02 | 103 |
| Dec 10, 2024 | 43.32 | 43.32 | 42.93 | 42.93 | 42.93 | 841 |
| Dec 9, 2024 | 43.40 | 43.96 | 43.40 | 43.96 | 43.96 | 224 |
| Dec 6, 2024 | 44.75 | 44.91 | 44.55 | 44.55 | 44.55 | 1,739 |
| Dec 5, 2024 | 45.00 | 45.00 | 44.14 | 44.14 | 44.14 | 597 |
| Dec 4, 2024 | 44.68 | 45.92 | 44.68 | 45.92 | 45.92 | 585 |
| Dec 3, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 35 |
| Dec 2, 2024 | 45.36 | 45.36 | 45.01 | 45.01 | 45.01 | 283 |
| Nov 29, 2024 | 44.44 | 45.08 | 44.28 | 45.08 | 45.08 | 422 |
| Nov 28, 2024 | 42.87 | 44.62 | 42.87 | 44.62 | 44.62 | 2 |
| Nov 27, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 3 |
| Nov 26, 2024 | 43.43 | 43.43 | 42.92 | 42.92 | 42.92 | 217 |
| Nov 25, 2024 | 42.44 | 43.00 | 42.44 | 43.00 | 43.00 | 510 |
| Nov 22, 2024 | 41.24 | 41.80 | 41.24 | 41.80 | 41.80 | 3 |
| Nov 21, 2024 | 40.00 | 42.36 | 40.00 | 42.36 | 42.36 | 1,437 |
| Nov 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 150 |
| Nov 18, 2024 | 35.06 | 35.06 | 34.53 | 34.53 | 34.53 | 9 |
| Nov 14, 2024 | 36.12 | 36.20 | 35.72 | 35.72 | 35.72 | 639 |
| Nov 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 500 |
| Nov 12, 2024 | 36.30 | 36.30 | 36.15 | 36.18 | 36.18 | 1,010 |
| Nov 11, 2024 | 33.03 | 35.52 | 33.03 | 35.52 | 35.52 | 5,959 |
| Nov 8, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
| Nov 7, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Nov 6, 2024 | 31.89 | 31.89 | 31.85 | 31.85 | 31.85 | 270 |
| Nov 5, 2024 | 32.16 | 32.16 | 31.74 | 31.74 | 31.74 | 354 |
| Nov 4, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Nov 1, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Oct 31, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Oct 30, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 23 |
| Oct 29, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Oct 28, 2024 | 31.68 | 31.68 | 31.62 | 31.62 | 31.62 | 60 |
| Oct 25, 2024 | 31.20 | 31.23 | 31.20 | 31.23 | 31.23 | 31 |
| Oct 24, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 505 |
| Oct 23, 2024 | 31.50 | 31.50 | 31.32 | 31.32 | 31.32 | 16 |
| Oct 22, 2024 | 31.62 | 32.01 | 31.62 | 31.80 | 31.80 | 196 |
| Oct 21, 2024 | 33.09 | 33.45 | 32.97 | 32.97 | 32.97 | 4,184 |
| Oct 18, 2024 | 33.66 | 33.66 | 32.70 | 32.70 | 32.70 | 31 |
| Oct 17, 2024 | 31.58 | 33.20 | 31.58 | 33.20 | 33.20 | 12 |
| Oct 16, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Oct 15, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Oct 14, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Oct 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Oct 10, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 20 |
| Oct 9, 2024 | 29.40 | 29.79 | 29.40 | 29.79 | 29.79 | 123 |
| Oct 8, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Oct 7, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Oct 4, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Oct 3, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Oct 2, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Oct 1, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 200 |
| Sep 30, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 5 |
| Sep 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Sep 26, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Sep 25, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 70 |
| Sep 24, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Sep 23, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Sep 20, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 115 |
| Sep 19, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 15 |
| Sep 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Sep 17, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 6 |
| Sep 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Sep 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Sep 12, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Sep 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Sep 10, 2024 | 29.01 | 29.07 | 29.01 | 29.07 | 29.07 | 3 |
| Sep 9, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Sep 6, 2024 | 29.22 | 29.25 | 29.20 | 29.20 | 29.20 | 51 |
| Sep 5, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 4, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 3, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 2, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Aug 30, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 40 |
| Aug 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 17 |
| Aug 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 200 |
| Aug 27, 2024 | 30.18 | 30.60 | 30.18 | 30.57 | 30.57 | 1,265 |
| Aug 26, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 30 |
| Aug 23, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Aug 22, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 17 |
| Aug 21, 2024 | 30.84 | 30.84 | 30.81 | 30.81 | 30.81 | 52 |
| Aug 20, 2024 | 31.00 | 31.05 | 31.00 | 31.05 | 31.05 | 58 |
| Aug 19, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 20 |
| Aug 16, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Aug 15, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Aug 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Aug 13, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Aug 12, 2024 | 29.00 | 29.06 | 29.00 | 29.06 | 29.06 | 55 |
| Aug 9, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1,000 |
| Aug 8, 2024 | 30.18 | 30.18 | 30.06 | 30.06 | 30.06 | 11 |
| Aug 7, 2024 | 31.99 | 31.99 | 29.44 | 29.49 | 29.49 | 1,674 |
| Aug 6, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 10 |
| Aug 5, 2024 | 28.47 | 29.01 | 28.47 | 29.01 | 29.01 | 5 |
| Aug 2, 2024 | 28.08 | 28.18 | 28.08 | 28.18 | 28.18 | 40 |
| Aug 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 70 |
| Jul 29, 2024 | 29.47 | 29.73 | 29.47 | 29.73 | 29.73 | 133 |
| Jul 26, 2024 | 29.69 | 29.70 | 29.37 | 29.37 | 29.37 | 131 |
| Jul 25, 2024 | 29.67 | 29.67 | 29.16 | 29.39 | 29.39 | 1,489 |
| Jul 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 50 |
| Jul 23, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1 |
| Jul 22, 2024 | 30.96 | 30.96 | 30.93 | 30.96 | 30.96 | 249 |
| Jul 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jul 18, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jul 17, 2024 | 30.66 | 30.66 | 29.98 | 29.98 | 29.98 | 12 |
| Jul 16, 2024 | 29.93 | 30.66 | 29.93 | 30.66 | 30.66 | 1,615 |
| Jul 15, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1 |
| Jul 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2 |
| Jul 11, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 3,200 |
| Jul 10, 2024 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 92 |
| Jul 9, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1 |
| Jul 8, 2024 | 27.93 | 28.44 | 27.93 | 28.44 | 28.44 | 25 |
| Jul 5, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 35 |
| Jul 4, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Jul 3, 2024 | 28.41 | 29.20 | 28.35 | 29.20 | 29.20 | 150 |
| Jul 2, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 80 |
| Jul 1, 2024 | 29.16 | 29.31 | 28.95 | 29.31 | 29.31 | 140 |
| Jun 28, 2024 | 29.50 | 29.50 | 29.10 | 29.10 | 29.10 | 117 |
| Jun 27, 2024 | 28.10 | 29.28 | 28.10 | 29.01 | 29.01 | 713 |
| Jun 26, 2024 | 28.96 | 28.96 | 28.62 | 28.68 | 28.68 | 345 |
| Jun 25, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 360 |
| Jun 24, 2024 | 28.40 | 28.50 | 28.40 | 28.50 | 28.50 | 297 |
| Jun 21, 2024 | 28.62 | 28.64 | 28.62 | 28.64 | 28.64 | 596 |
| Jun 20, 2024 | 28.79 | 28.79 | 28.46 | 28.46 | 28.46 | 480 |
| Jun 19, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 23 |
| Jun 18, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 120 |
| Jun 17, 2024 | 28.83 | 29.28 | 28.83 | 29.28 | 29.28 | 160 |
| Jun 14, 2024 | 29.68 | 29.68 | 29.28 | 29.60 | 29.60 | 180 |
| Jun 13, 2024 | 29.55 | 29.85 | 29.49 | 29.85 | 29.85 | 103 |
| Jun 12, 2024 | 30.50 | 30.55 | 30.45 | 30.45 | 30.45 | 40 |
| Jun 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 10 |
| Jun 10, 2024 | 30.44 | 30.44 | 29.94 | 30.21 | 30.21 | 2,043 |
| Jun 7, 2024 | 29.83 | 29.99 | 29.80 | 29.99 | 29.99 | 74 |
| Jun 6, 2024 | 31.00 | 31.02 | 30.63 | 30.65 | 30.65 | 584 |
| Jun 5, 2024 | 29.82 | 30.33 | 29.82 | 30.33 | 30.33 | 2,932 |
| Jun 4, 2024 | 28.89 | 28.89 | 28.18 | 28.55 | 28.55 | 1,014 |
| Jun 3, 2024 | 26.58 | 28.83 | 26.58 | 28.83 | 28.83 | 4,907 |
| May 31, 2024 | 28.76 | 28.76 | 27.21 | 27.72 | 27.72 | 93 |
| May 29, 2024 | 28.50 | 28.74 | 28.50 | 28.70 | 28.70 | 89 |
| May 28, 2024 | 28.75 | 28.75 | 28.38 | 28.38 | 28.38 | 1,379 |
| May 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 46 |
| May 24, 2024 | 29.02 | 29.02 | 28.71 | 28.71 | 28.71 | 7,349 |
| May 23, 2024 | 28.62 | 28.62 | 28.19 | 28.19 | 28.19 | 313 |