At close: September 10 at 12:44 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
Sep 12, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
Sep 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
Sep 10, 2024 | 29.01 | 29.07 | 29.01 | 29.07 | 29.07 | 3 |
Sep 9, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Sep 6, 2024 | 29.22 | 29.25 | 29.20 | 29.20 | 29.20 | 51 |
Sep 5, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
Sep 4, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
Sep 3, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
Sep 2, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
Aug 30, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 40 |
Aug 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 17 |
Aug 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 200 |
Aug 27, 2024 | 30.18 | 30.60 | 30.18 | 30.57 | 30.57 | 1,265 |
Aug 26, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 30 |
Aug 23, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
Aug 22, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 17 |
Aug 21, 2024 | 30.84 | 30.84 | 30.81 | 30.81 | 30.81 | 52 |
Aug 20, 2024 | 31.00 | 31.05 | 31.00 | 31.05 | 31.05 | 58 |
Aug 19, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 20 |
Aug 16, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
Aug 15, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
Aug 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
Aug 13, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
Aug 12, 2024 | 29.00 | 29.06 | 29.00 | 29.06 | 29.06 | 55 |
Aug 9, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1,000 |
Aug 8, 2024 | 30.18 | 30.18 | 30.06 | 30.06 | 30.06 | 11 |
Aug 7, 2024 | 31.99 | 31.99 | 29.44 | 29.49 | 29.49 | 1,674 |
Aug 6, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 10 |
Aug 5, 2024 | 28.47 | 29.01 | 28.47 | 29.01 | 29.01 | 5 |
Aug 2, 2024 | 28.08 | 28.18 | 28.08 | 28.18 | 28.18 | 40 |
Aug 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jul 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jul 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 70 |
Jul 29, 2024 | 29.47 | 29.73 | 29.47 | 29.73 | 29.73 | 133 |
Jul 26, 2024 | 29.69 | 29.70 | 29.37 | 29.37 | 29.37 | 131 |
Jul 25, 2024 | 29.67 | 29.67 | 29.16 | 29.39 | 29.39 | 1,489 |
Jul 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 50 |
Jul 23, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1 |
Jul 22, 2024 | 30.96 | 30.96 | 30.93 | 30.96 | 30.96 | 249 |
Jul 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
Jul 18, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
Jul 17, 2024 | 30.66 | 30.66 | 29.98 | 29.98 | 29.98 | 12 |
Jul 16, 2024 | 29.93 | 30.66 | 29.93 | 30.66 | 30.66 | 1,615 |
Jul 15, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1 |
Jul 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2 |
Jul 11, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 3,200 |
Jul 10, 2024 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 92 |
Jul 9, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1 |
Jul 8, 2024 | 27.93 | 28.44 | 27.93 | 28.44 | 28.44 | 25 |
Jul 5, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 35 |
Jul 4, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jul 3, 2024 | 28.41 | 29.20 | 28.35 | 29.20 | 29.20 | 150 |
Jul 2, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 80 |
Jul 1, 2024 | 29.16 | 29.31 | 28.95 | 29.31 | 29.31 | 140 |
Jun 28, 2024 | 29.50 | 29.50 | 29.10 | 29.10 | 29.10 | 117 |
Jun 27, 2024 | 28.10 | 29.28 | 28.10 | 29.01 | 29.01 | 713 |
Jun 26, 2024 | 28.96 | 28.96 | 28.62 | 28.68 | 28.68 | 345 |
Jun 25, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 360 |
Jun 24, 2024 | 28.40 | 28.50 | 28.40 | 28.50 | 28.50 | 297 |
Jun 21, 2024 | 28.62 | 28.64 | 28.62 | 28.64 | 28.64 | 596 |
Jun 20, 2024 | 28.79 | 28.79 | 28.46 | 28.46 | 28.46 | 480 |
Jun 19, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 23 |
Jun 18, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 120 |
Jun 17, 2024 | 28.83 | 29.28 | 28.83 | 29.28 | 29.28 | 160 |
Jun 14, 2024 | 29.68 | 29.68 | 29.28 | 29.60 | 29.60 | 180 |
Jun 13, 2024 | 29.55 | 29.85 | 29.49 | 29.85 | 29.85 | 103 |
Jun 12, 2024 | 30.50 | 30.55 | 30.45 | 30.45 | 30.45 | 40 |
Jun 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 10 |
Jun 10, 2024 | 30.44 | 30.44 | 29.94 | 30.21 | 30.21 | 2,043 |
Jun 7, 2024 | 29.83 | 29.99 | 29.80 | 29.99 | 29.99 | 74 |
Jun 6, 2024 | 31.00 | 31.02 | 30.63 | 30.65 | 30.65 | 584 |
Jun 5, 2024 | 29.82 | 30.33 | 29.82 | 30.33 | 30.33 | 2,932 |
Jun 4, 2024 | 28.89 | 28.89 | 28.18 | 28.55 | 28.55 | 1,014 |
Jun 3, 2024 | 26.58 | 28.83 | 26.58 | 28.83 | 28.83 | 4,907 |
May 31, 2024 | 28.76 | 28.76 | 27.21 | 27.72 | 27.72 | 93 |
May 29, 2024 | 28.50 | 28.74 | 28.50 | 28.70 | 28.70 | 89 |
May 28, 2024 | 28.75 | 28.75 | 28.38 | 28.38 | 28.38 | 1,379 |
May 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 46 |
May 24, 2024 | 29.02 | 29.02 | 28.71 | 28.71 | 28.71 | 7,349 |
May 23, 2024 | 28.62 | 28.62 | 28.19 | 28.19 | 28.19 | 313 |
May 22, 2024 | 29.85 | 29.85 | 28.23 | 28.77 | 28.77 | 1,278 |
May 21, 2024 | 28.60 | 29.28 | 28.60 | 29.28 | 29.28 | 1,657 |
May 20, 2024 | 24.24 | 28.80 | 24.24 | 28.60 | 28.60 | 1,225 |
May 17, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
May 16, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
May 15, 2024 | 22.90 | 23.53 | 22.90 | 23.53 | 23.53 | 139 |
May 14, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 11 |
May 13, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
May 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
May 9, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
May 8, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
May 7, 2024 | 20.50 | 20.50 | 20.44 | 20.44 | 20.44 | 28 |
May 6, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
May 3, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
May 2, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 7 |
Apr 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Apr 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Apr 26, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Apr 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 25 |
Apr 24, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 22, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 19, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 18, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 17, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Apr 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 3 |
Apr 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
Apr 12, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 30 |
Apr 11, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 25 |
Apr 10, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Apr 9, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Apr 8, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 15 |
Apr 5, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 50 |
Apr 4, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Apr 3, 2024 | 23.23 | 23.32 | 23.23 | 23.32 | 23.32 | 14 |
Apr 2, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Apr 1, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Mar 28, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 248 |
Mar 27, 2024 | 23.05 | 23.05 | 22.52 | 22.52 | 22.52 | 1,010 |
Mar 26, 2024 | 23.02 | 23.26 | 23.02 | 23.02 | 23.02 | 1,028 |
Mar 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Mar 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Mar 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
Mar 20, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 3 |
Mar 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Mar 18, 2024 | 23.04 | 23.28 | 23.04 | 23.24 | 23.24 | 1,090 |
Mar 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Mar 14, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
Mar 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2 |
Mar 12, 2024 | 23.32 | 23.48 | 23.32 | 23.48 | 23.48 | 39 |
Mar 11, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
Mar 8, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 3 |
Mar 7, 2024 | 23.36 | 23.48 | 23.34 | 23.48 | 23.48 | 980 |
Mar 6, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Mar 5, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Mar 4, 2024 | 23.22 | 23.22 | 23.18 | 23.18 | 23.18 | 30 |
Mar 1, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 50 |
Feb 29, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 20 |
Feb 28, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 6 |
Feb 27, 2024 | 22.64 | 22.64 | 22.44 | 22.48 | 22.48 | 181 |
Feb 26, 2024 | 22.28 | 22.48 | 22.28 | 22.48 | 22.48 | 864 |
Feb 23, 2024 | 22.60 | 22.60 | 22.28 | 22.28 | 22.28 | 590 |
Feb 22, 2024 | 22.94 | 22.94 | 22.22 | 22.22 | 22.22 | 432 |
Feb 21, 2024 | 21.61 | 23.06 | 21.61 | 21.84 | 21.84 | 839 |
Feb 20, 2024 | 20.84 | 21.25 | 20.84 | 21.25 | 21.25 | 721 |
Feb 19, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Feb 16, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 140 |
Feb 15, 2024 | 20.56 | 21.46 | 20.56 | 21.46 | 21.46 | 62 |
Feb 14, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 10 |
Feb 9, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 150 |
Feb 8, 2024 | 22.10 | 22.10 | 22.06 | 22.06 | 22.06 | 216 |
Feb 7, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 150 |
Feb 6, 2024 | 21.35 | 21.35 | 21.28 | 21.28 | 21.28 | 155 |
Feb 5, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 30 |
Feb 2, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 230 |
Feb 1, 2024 | 20.92 | 21.06 | 20.82 | 20.82 | 20.82 | 376 |
Jan 31, 2024 | 21.02 | 21.12 | 21.02 | 21.12 | 21.12 | 51 |
Jan 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 20 |
Jan 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 10 |
Jan 26, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 130 |
Jan 25, 2024 | 20.74 | 20.84 | 20.55 | 20.55 | 20.55 | 282 |
Jan 24, 2024 | 21.35 | 21.35 | 21.14 | 21.14 | 21.14 | 299 |
Jan 23, 2024 | 21.40 | 21.40 | 21.36 | 21.36 | 21.36 | 215 |
Jan 22, 2024 | 21.00 | 21.76 | 21.00 | 21.64 | 21.64 | 1,910 |
Jan 19, 2024 | 21.32 | 21.32 | 20.78 | 20.84 | 20.84 | 160 |
Jan 18, 2024 | 20.52 | 20.52 | 20.44 | 20.44 | 20.44 | 300 |
Jan 17, 2024 | 20.42 | 20.54 | 20.42 | 20.54 | 20.54 | 113 |
Jan 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2 |
Jan 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Jan 12, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1 |
Jan 11, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 100 |
Jan 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2 |
Jan 9, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
Jan 8, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
Jan 5, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 128 |
Jan 4, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1 |
Jan 3, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Jan 2, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Dec 28, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Dec 27, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Dec 26, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 100 |
Dec 22, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Dec 21, 2023 | 20.14 | 20.14 | 19.50 | 19.50 | 19.50 | 256 |
Dec 20, 2023 | 19.23 | 19.82 | 19.23 | 19.82 | 19.82 | 308 |
Dec 19, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 5 |
Dec 18, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Dec 15, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Dec 14, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Dec 13, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Dec 12, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Dec 11, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
Dec 8, 2023 | 16.98 | 17.04 | 16.93 | 16.93 | 16.93 | 164 |
Dec 7, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Dec 6, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Dec 5, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1 |
Dec 4, 2023 | 17.49 | 17.64 | 17.49 | 17.64 | 17.64 | 164 |
Dec 1, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
Nov 30, 2023 | 16.60 | 16.63 | 16.60 | 16.63 | 16.63 | 300 |
Nov 29, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Nov 28, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Nov 27, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
Nov 24, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 23, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 22, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 21, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 20, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 17, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 16, 2023 | 14.70 | 15.18 | 14.70 | 15.18 | 15.18 | 68 |
Nov 14, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 53 |
Nov 13, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 33 |
Nov 10, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Nov 9, 2023 | 13.97 | 14.30 | 13.97 | 14.30 | 14.30 | 416 |
Nov 8, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Nov 7, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Nov 6, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Nov 3, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 200 |
Nov 1, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 20 |
Oct 31, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 30, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 27, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 26, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 25, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 24, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 23, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Oct 20, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 265 |
Oct 19, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Oct 18, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Oct 17, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Oct 16, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 18 |
Oct 13, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Oct 11, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 18 |
Oct 10, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Oct 9, 2023 | 14.99 | 15.09 | 14.82 | 15.09 | 15.09 | 35 |
Oct 6, 2023 | 15.16 | 15.46 | 15.16 | 15.46 | 15.46 | 44 |
Oct 5, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Oct 4, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 57 |
Oct 3, 2023 | 15.45 | 15.45 | 15.08 | 15.08 | 15.08 | 121 |
Oct 2, 2023 | 15.30 | 15.38 | 15.30 | 15.38 | 15.38 | 2 |
Sep 29, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Sep 28, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Sep 27, 2023 | 15.04 | 15.06 | 15.04 | 15.06 | 15.06 | 2 |
Sep 26, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Sep 25, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Sep 22, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Sep 21, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 17 |
Sep 20, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Sep 19, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Sep 18, 2023 | 15.17 | 15.22 | 15.17 | 15.22 | 15.22 | 25 |
Sep 15, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Sep 14, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Sep 13, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |