1.7500
+0.2880
+(19.70%)
At close: January 24 at 9:30:44 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 1.8600 | 2.0200 | 1.4100 | 1.7500 | 1.7500 | 350,081 |
| Jan 23, 2025 | 1.2500 | 1.6400 | 1.1000 | 1.4620 | 1.4620 | 177,550 |
| Jan 22, 2025 | 1.1500 | 1.2800 | 1.1500 | 1.2800 | 1.2800 | 146,017 |
| Jan 21, 2025 | 1.0950 | 1.1750 | 1.0600 | 1.1750 | 1.1750 | 64,047 |
| Jan 20, 2025 | 1.0350 | 1.1600 | 1.0350 | 1.1350 | 1.1350 | 205,714 |
| Jan 17, 2025 | 0.9300 | 1.0320 | 0.9300 | 1.0320 | 1.0320 | 106,793 |
| Jan 16, 2025 | 0.9740 | 0.9800 | 0.9020 | 0.9790 | 0.9790 | 95,243 |
| Jan 15, 2025 | 0.9590 | 0.9790 | 0.9590 | 0.9790 | 0.9790 | 31,027 |
| Jan 14, 2025 | 0.9400 | 0.9890 | 0.9020 | 0.9880 | 0.9880 | 112,622 |
| Jan 13, 2025 | 0.8500 | 0.9500 | 0.8300 | 0.9500 | 0.9500 | 144,002 |
| Jan 10, 2025 | 0.8490 | 0.8690 | 0.7030 | 0.8220 | 0.8220 | 73,335 |
| Jan 9, 2025 | 0.8580 | 1.0860 | 0.6810 | 0.8570 | 0.8570 | 488,196 |
| Jan 8, 2025 | 0.7390 | 0.7990 | 0.7390 | 0.7990 | 0.7990 | 129,580 |
| Jan 7, 2025 | 0.6690 | 0.7430 | 0.6600 | 0.7380 | 0.7380 | 112,126 |
| Jan 6, 2025 | 0.6010 | 0.6790 | 0.6010 | 0.6390 | 0.6390 | 88,098 |
| Jan 3, 2025 | 0.5990 | 0.5990 | 0.5510 | 0.5510 | 0.5510 | 22,625 |
| Jan 2, 2025 | 0.6200 | 0.7180 | 0.5690 | 0.5790 | 0.5790 | 108,034 |
| Dec 30, 2024 | 0.5690 | 0.5850 | 0.5500 | 0.5500 | 0.5500 | 37,316 |
| Dec 27, 2024 | 0.5500 | 0.8000 | 0.4605 | 0.4605 | 0.4605 | 48,931 |
| Dec 23, 2024 | 0.5190 | 0.5380 | 0.4800 | 0.4800 | 0.4800 | 33,589 |
| Dec 20, 2024 | 0.4985 | 0.5610 | 0.4975 | 0.5600 | 0.5600 | 6,778 |
| Dec 19, 2024 | 0.5000 | 0.5000 | 0.4985 | 0.4985 | 0.4985 | 1,520 |
| Dec 18, 2024 | 0.4800 | 0.4895 | 0.4800 | 0.4895 | 0.4895 | 3,040 |
| Dec 16, 2024 | 0.5499 | 0.6499 | 0.4699 | 0.4799 | 0.4799 | 29,501 |
| Dec 13, 2024 | 0.5300 | 0.5500 | 0.4600 | 0.4799 | 0.4799 | 4,075 |
| Dec 12, 2024 | 0.3227 | 0.7240 | 0.3227 | 0.4999 | 0.4999 | 6,910 |
| Dec 11, 2024 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | - |
Related Tickers
OVIT OncoVista Innovative Therapies, Inc.
0.0002
0.00%
ZSB.F Sirona Biochem Corp.
0.0390
-12.36%
2410.HK TYK Medicines, Inc
25.000
+4.60%
MOLN Molecular Partners AG
5.33
-1.84%
BETR.CN BetterLife Pharma Inc.
0.1400
-6.67%
ONCO Onconetix, Inc.
0.4800
0.00%
MSCL.TO Satellos Bioscience Inc.
0.8700
-1.14%
MLYS Mineralys Therapeutics, Inc.
9.97
-2.83%
22UA.F BioNTech SE
115.00
-1.03%
VAXX Vaxxinity, Inc.
0.0004
0.00%