Berlin - Delayed Quote EUR

Onco-Innovations Ltd (W1H.BE)

1.3700

+0.0800

+(6.20%)

As of 8:22:54 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	1.2700	1.3700	1.2200	1.3700	1.3700	2,008
Jan 30, 2025	1.1700	1.3000	1.1700	1.2900	1.2900	19,145
Jan 29, 2025	1.5200	1.5200	1.0000	1.2900	1.2900	21,407
Jan 28, 2025	1.5400	1.6000	1.4100	1.6000	1.6000	13,341
Jan 27, 2025	1.6000	1.6000	1.3000	1.5600	1.5600	17,445
Jan 24, 2025	1.8000	2.0000	1.4460	1.5900	1.5900	33,102
Jan 23, 2025	1.2300	1.6000	1.2300	1.3400	1.3400	26,369
Jan 22, 2025	1.1450	1.2600	1.1050	1.2600	1.2600	13,455
Jan 21, 2025	1.0850	1.1500	1.0200	1.1500	1.1500	11,622
Jan 20, 2025	0.9840	1.1800	0.9840	1.1000	1.1000	14,225
Jan 17, 2025	0.9900	0.9980	0.9880	0.9880	0.9880	643
Jan 16, 2025	0.9500	1.0000	0.8840	0.9900	0.9900	9,985
Jan 15, 2025	0.9420	0.9880	0.9420	0.9800	0.9800	2,420
Jan 14, 2025	0.9040	0.9900	0.8790	0.9800	0.9800	2,021
Jan 13, 2025	0.8900	0.9500	0.7840	0.9500	0.9500	33,230
Jan 10, 2025	0.8300	0.8680	0.7090	0.8200	0.8200	3,585
Jan 9, 2025	0.8300	1.1200	0.7270	0.8500	0.8500	43,909
Jan 8, 2025	0.7510	0.8100	0.6950	0.8100	0.8100	9,561
Jan 7, 2025	0.6890	0.7600	0.6690	0.7600	0.7600	19,415
Jan 6, 2025	0.6700	0.6700	0.6400	0.6400	0.6400	1,568
Jan 3, 2025	0.5990	0.6000	0.4700	0.5100	0.5100	13,975
Jan 2, 2025	0.6250	0.7250	0.5580	0.5800	0.5800	6,921

OVIT OncoVista Innovative Therapies, Inc.

0.0002

0.00%

TOVX Theriva Biologics, Inc.

1.2706

-0.73%

AVTX Avalo Therapeutics, Inc.

8.25

+4.37%

PCSA Processa Pharmaceuticals, Inc.

0.6580

+0.47%

ONCO Onconetix, Inc.

0.5400

-4.41%

CPRX Catalyst Pharmaceuticals, Inc.

22.56

-2.72%

BTAI BioXcel Therapeutics, Inc.

0.3194

-1.08%

DRUG Bright Minds Biosciences Inc.

33.10

+2.20%

BLRX BioLineRx Ltd.

3.4101

-4.48%

CERO CERo Therapeutics Holdings, Inc.

2.1490

+8.06%

Yahoo Finance