Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Welltower Inc. (W1EL34.SA)

420.42
0.00
(0.00%)
As of April 28 at 3:54:28 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.00420.42420.42420.42420.42-
Apr 25, 2025416.90416.90416.90416.90416.903
Apr 24, 2025419.00419.00419.00419.00419.001
Apr 23, 2025415.80423.78415.80420.25420.2519
Apr 22, 2025421.72421.72418.86421.60421.6075
Apr 17, 2025429.41429.41429.41429.41429.413
Apr 16, 2025433.90433.90428.32428.32428.323
Apr 15, 2025431.72431.72431.72431.72431.724
Apr 14, 2025421.31421.31421.31421.31421.3164
Apr 11, 2025416.51417.19416.51417.19417.194
Apr 10, 2025417.54417.63415.55415.55415.5510
Apr 9, 2025403.16414.45403.16414.45414.4511
Apr 8, 2025420.71441.75410.60410.60410.6032
Apr 7, 2025413.41414.96409.28409.28409.28322
Apr 4, 2025433.99433.99420.71420.71420.71134
Apr 3, 2025437.53437.53433.34433.34433.349
Apr 2, 2025436.48436.48436.48436.48436.4816
Apr 1, 2025435.55435.55434.72434.72434.722
Mar 31, 2025438.77440.88438.77440.31440.3124
Mar 28, 2025435.68440.75435.68440.75440.752
Mar 27, 2025430.07430.07430.07430.07430.075
Mar 26, 2025430.08430.08430.08430.08430.082
Mar 25, 2025430.00430.00421.94422.28422.28170
Mar 24, 2025422.00432.18422.00432.18432.1813
Mar 21, 2025418.74421.12418.74421.12421.1212
Mar 20, 2025422.05422.05419.58419.58419.588
Mar 19, 2025419.68419.68419.68419.68419.681
Mar 18, 2025452.36452.36424.15424.15424.153
Mar 17, 2025426.53430.56426.53430.56430.568
Mar 14, 2025424.84424.84421.68421.68421.689
Mar 13, 2025422.26422.26422.26422.26422.264
Mar 12, 2025429.40429.40425.33425.33425.3322
Mar 11, 2025431.29431.29429.14429.14429.146
Mar 10, 2025426.99426.99426.99426.99426.997
Mar 7, 2025429.97429.97426.99428.50428.505
Mar 6, 2025451.39451.39433.39433.39433.3910
Mar 5, 2025446.50446.97446.04446.04446.0410
Feb 28, 2025443.05453.17443.05453.17453.1731
Feb 27, 2025438.32442.64438.32440.44440.4414
Feb 26, 2025433.24433.24433.24433.24433.244
Feb 25, 2025435.85435.85435.70435.70435.702
Feb 24, 2025432.59432.59432.59432.59432.593
Feb 21, 2025423.17423.17423.17423.17423.173
Feb 20, 2025429.43429.43429.43429.43429.432
Feb 19, 2025428.68428.68428.68428.68428.682
Feb 18, 2025424.84430.31424.84429.52429.528
Feb 17, 2025424.01431.31423.40423.40423.4014
Feb 14, 2025426.47431.31426.47431.31431.3125
Feb 13, 2025423.00431.48423.00431.48431.4869
Feb 12, 2025420.00423.00420.00423.00423.0032
Feb 11, 2025411.00411.47410.82410.82410.824
Feb 10, 2025413.10416.56412.45416.56416.567
Feb 7, 2025413.12413.12413.12413.12413.124
Feb 6, 2025419.35420.00410.73410.73410.7339
Feb 5, 2025410.17414.40410.17414.40414.405
Feb 4, 2025407.54407.54400.75404.27404.27321
Feb 3, 2025408.96408.96408.96408.96408.962
Jan 31, 2025402.50402.75397.09397.10397.1085
Jan 30, 2025405.60420.00403.20403.87403.87112
Jan 29, 2025396.75396.75396.16396.16396.167
Jan 28, 2025411.38411.38411.38411.38411.3810
Jan 27, 2025407.30408.50407.30408.50408.5042
Jan 24, 2025394.00403.67394.00403.67403.673
Jan 23, 2025408.72408.72408.72408.72408.721
Jan 22, 2025420.00420.00391.00391.00391.008
Jan 21, 2025388.00404.64388.00403.05403.0518
Jan 20, 2025389.12389.12387.39387.39387.3914
Jan 17, 2025391.92393.51391.92393.51393.516
Jan 16, 2025383.64386.04383.64386.04386.045
Jan 15, 2025388.05388.05382.98382.98382.984
Jan 14, 2025382.87384.10382.87384.10384.102
Jan 13, 2025372.02382.96372.02382.96382.9626
Jan 10, 2025375.60379.27375.60376.67376.6728
Jan 9, 2025387.32387.32384.69384.69384.6913
Jan 8, 2025382.00384.69382.00384.69384.6925
Jan 7, 2025359.00380.38359.00380.38380.3875
Jan 6, 2025384.93384.93381.35381.35381.358
Jan 3, 2025387.53387.57387.53387.57387.572
Jan 2, 2025390.25390.25382.20383.37383.3718
Dec 30, 2024388.00388.00383.37385.71385.7124
Dec 27, 2024391.17391.95388.83388.83388.8337
Dec 26, 2024395.65395.65389.09389.09389.0939
Dec 23, 2024388.36388.36388.36388.36388.3611
Dec 20, 2024376.89383.04376.89382.66382.6631
Dec 19, 2024385.68386.00382.50382.50382.5098
Dec 18, 2024395.46397.80395.46396.77396.7715
Dec 17, 2024405.20405.20396.24396.24396.243
Dec 16, 2024384.95395.85384.95392.73392.7340
Dec 13, 2024390.64390.64390.64390.64390.6436
Dec 12, 2024390.00391.02384.56384.56384.5614
Dec 11, 2024398.19398.19396.63396.63396.6318
Dec 10, 2024393.12394.68392.73392.73392.7323
Dec 9, 2024395.60396.40394.80394.80394.8011
Dec 6, 2024403.40403.60396.40396.40396.4012
Dec 5, 2024399.00400.00394.40398.25398.2559
Dec 4, 2024403.20403.20403.20403.20403.205
Dec 3, 2024407.13407.13404.67405.90405.9053
Dec 2, 2024409.00409.00404.26404.26404.2635
Nov 29, 2024419.12419.12411.21411.21411.2117
Nov 28, 2024412.82420.72412.82419.92419.926
Nov 27, 2024411.00413.95411.00413.95413.9525
Nov 26, 2024399.75400.92399.75400.92400.924
Nov 25, 2024401.20402.68396.40399.20399.202,203
Nov 22, 2024398.80398.80398.80398.80398.8010
Nov 21, 2024403.07403.07403.07403.07403.074
Nov 19, 2024398.50400.14397.41397.41397.4163
Nov 18, 2024394.68394.68394.54394.54394.5412
Nov 14, 2024393.90393.90386.50391.56391.5694
Nov 13, 2024395.46395.46391.19391.19391.194
Nov 12, 2024 1.362865 Dividend
Nov 12, 2024393.00393.00393.00393.00393.001
Nov 11, 2024398.40403.60398.40403.60402.2412
Nov 8, 2024401.09401.09399.61399.61398.2611
Nov 7, 2024386.84386.84386.84386.84385.534
Nov 6, 2024376.80376.80376.80376.80375.534
Nov 5, 2024383.00385.71383.00384.93383.6330
Nov 4, 2024387.40388.05387.40388.05386.7410
Nov 1, 2024394.00394.00391.17391.17389.8516
Oct 31, 2024398.00398.00393.70393.70392.3723
Oct 30, 2024398.40399.20397.60397.60396.265
Oct 29, 2024394.05394.05394.05394.05392.723
Oct 28, 2024374.81374.81372.96372.96371.7014
Oct 25, 2024376.66376.66371.95371.95370.692
Oct 24, 2024375.18376.66375.18376.66375.396
Oct 23, 2024373.95376.29373.95376.29375.0234
Oct 22, 2024369.26372.59369.26372.59371.3344
Oct 21, 2024370.88373.16370.88373.16371.9019
Oct 18, 2024373.89373.89373.89373.89372.634
Oct 17, 2024370.00370.37370.00370.37369.122
Oct 16, 2024368.52369.26368.52369.26368.012
Oct 15, 2024366.48367.19365.04365.04363.8113
Oct 14, 2024355.25357.35355.25355.95354.7566
Oct 11, 2024352.87353.94351.22351.22350.037
Oct 10, 2024346.50346.50343.70343.70342.546
Oct 9, 2024395.69395.69336.35345.19344.0214
Oct 8, 2024343.74344.08343.74344.08342.9213
Oct 7, 2024344.37344.37340.81341.36340.2119
Oct 4, 2024344.40344.40344.40344.40343.24-
Oct 3, 2024346.85346.85344.40344.40343.245
Oct 2, 2024347.20347.20345.24346.85345.688
Oct 1, 2024350.00350.00350.00350.00348.823
Sep 30, 2024346.50346.50345.10346.50345.3325
Sep 27, 2024344.08346.80344.08346.80345.6313
Sep 26, 2024349.66349.66344.40344.40343.24244
Sep 25, 2024352.80355.11352.65353.15351.9668
Sep 24, 2024347.76349.56347.04349.56348.3810
Sep 23, 2024352.45354.55352.45354.55353.359
Sep 20, 2024346.80347.48346.46346.46345.2937
Sep 19, 2024340.00340.00340.00340.00338.853
Sep 18, 2024351.05351.05347.20349.65348.4714
Sep 17, 2024351.36351.36351.36351.36350.171
Sep 16, 2024359.00359.00356.80359.00357.799
Sep 13, 2024359.00361.08357.84361.08359.8640
Sep 12, 2024361.47361.80361.47361.80360.5818
Sep 11, 2024364.00364.00364.00364.00362.772
Sep 10, 2024358.00363.24358.00363.24362.018
Sep 9, 2024354.20354.20354.20354.20353.001
Sep 6, 2024344.75346.50344.75346.50345.336
Sep 5, 2024350.18350.18347.55347.55346.387
Sep 4, 2024347.48349.86347.48349.86348.685
Sep 3, 2024336.80344.76336.80344.76343.6021
Sep 2, 2024326.83340.70326.83340.70339.558
Aug 30, 2024341.06341.36341.06341.36340.214
Aug 29, 2024338.30338.30338.30338.30337.165
Aug 28, 2024335.94335.94335.28335.28334.153
Aug 27, 2024331.32331.32331.32331.32330.201
Aug 26, 2024327.69327.69325.71325.71324.614
Aug 23, 2024327.03327.03327.03327.03325.934
Aug 22, 2024326.72326.72326.72326.72325.626
Aug 21, 2024319.80319.80319.68319.68318.604
Aug 20, 2024317.13317.13317.13317.13316.066
Aug 19, 2024317.12317.12312.96312.96311.906
Aug 16, 2024318.72318.72317.44317.44316.372
Aug 15, 2024319.36319.36315.52318.73317.658
Aug 14, 2024322.80322.80321.30321.30320.226
Aug 13, 2024321.28321.60320.80320.96319.887
Aug 12, 2024318.72320.96318.72320.96319.8814
Aug 9, 2024 1.3019 Dividend
Aug 9, 2024325.80325.80325.80325.80324.703
Aug 8, 2024321.28327.00321.28327.00324.609
Aug 7, 2024328.76328.76328.76328.76326.352
Aug 6, 2024323.52327.36323.52327.36324.965
Aug 5, 2024320.00320.00320.00320.00317.651
Aug 2, 2024321.28321.60319.28321.60319.2410
Aug 1, 2024319.61319.61319.61319.61317.267
Jul 31, 2024316.48316.48315.00315.00312.692
Jul 30, 2024317.68320.50315.89315.89313.5723
Jul 29, 2024310.62314.93310.62314.34312.038
Jul 26, 2024311.24312.79311.24312.79310.493
Jul 25, 2024308.45308.45308.45308.45306.181
Jul 24, 2024309.80312.00309.69310.62308.3410
Jul 23, 2024305.86330.00305.86330.00327.5832
Jul 22, 2024299.50302.10299.50302.10299.888
Jul 19, 2024301.31301.31301.31301.31299.101
Jul 18, 2024294.93294.93294.93294.93292.764
Jul 17, 2024287.39290.58287.39290.58288.452
Jul 16, 2024287.39287.39287.39287.39285.282
Jul 15, 2024287.28287.28287.28287.28285.173
Jul 12, 2024283.64283.92282.80282.80280.7210
Jul 11, 2024283.13284.75283.13284.48282.3928
Jul 10, 2024281.59282.17278.87282.17280.1013
Jul 9, 2024283.62283.91283.50283.91281.828
Jul 8, 2024290.29290.29285.94285.94283.8423
Jul 5, 2024287.00290.93287.00290.58288.4520
Jul 4, 2024289.77289.77289.77289.77287.642
Jul 3, 2024296.40296.40296.40296.40294.224
Jul 2, 2024292.70292.70292.70292.70290.55-
Jul 1, 2024291.74292.70291.74292.70290.554
Jun 28, 2024289.71289.71288.85288.85286.737
Jun 27, 2024284.20284.20282.52282.52280.4411
Jun 26, 2024279.48279.48279.48279.48277.433
Jun 25, 2024273.73275.80273.73274.40272.3832
Jun 24, 2024274.73280.56274.50279.16277.1117
Jun 21, 2024279.44279.44277.00277.50275.46203
Jun 20, 2024281.35281.35281.35281.35279.281
Jun 19, 2024281.19281.19281.19281.19279.122
Jun 18, 2024282.55284.48282.55284.48282.3913
Jun 17, 2024281.96281.96281.96281.96279.8916
Jun 14, 2024278.88279.72278.88279.72277.676
Jun 13, 2024277.53279.33277.53279.33277.287
Jun 12, 2024278.04278.04277.53277.53275.4927
Jun 11, 2024278.32278.32277.50278.04276.008
Jun 10, 2024277.48277.48277.48277.48275.442
Jun 7, 2024273.96274.68273.96274.68272.665
Jun 6, 2024277.15277.15274.96275.80273.7712
Jun 5, 2024278.35278.88276.50278.34276.309
Jun 4, 2024276.62278.10276.62277.83275.794
Jun 3, 2024272.16272.16270.00271.39269.4021
May 31, 2024268.92271.94268.65271.94269.9415
May 29, 2024261.56261.56261.04261.04259.123
May 28, 2024261.56261.56261.56261.56259.642
May 27, 2024263.22263.22263.22263.22261.294
May 24, 2024267.80267.80267.80267.80265.835
May 23, 2024262.27262.27260.26260.78258.866
May 22, 2024264.42264.42262.86263.38261.454
May 21, 2024258.70258.70258.44258.44256.544
May 20, 2024259.75260.52259.74259.74257.836
May 17, 2024259.74259.74259.74259.74257.833
May 16, 2024251.94258.96247.26258.96257.065
May 15, 2024257.55258.25257.55258.25256.3513
May 14, 2024256.50256.50255.06255.06253.194
May 13, 2024255.82256.50254.75256.50254.625
May 10, 2024 1.098178 Dividend
May 10, 2024255.82255.82255.82255.82253.941
May 9, 2024254.64254.64253.18253.18250.237
May 8, 2024249.90249.90249.90249.90246.991
May 7, 2024245.75246.50245.75246.50243.6312
May 6, 2024245.28245.28245.28245.28242.423
May 3, 2024245.53245.53243.00243.75240.915
May 2, 2024242.50245.50242.50245.50242.645
Apr 30, 2024248.50248.50248.50248.50245.605
Apr 29, 2024242.64243.60242.64243.60240.766