Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Weibo Corporation (W1BO34.SA)

11.98
+0.09
+(0.76%)
As of 12:28:24 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.8411.9911.7511.9811.98134
May 2, 202511.7811.9411.7711.8911.89414
Apr 30, 202511.5111.5411.5111.5411.54420
Apr 29, 202511.5111.5111.4011.5111.51322
Apr 28, 202511.5511.6111.3611.4811.48410
Apr 25, 202511.7811.7811.4711.5211.522,120
Apr 24, 202511.6711.6711.2911.6611.661,201
Apr 23, 202511.4611.5511.4611.5511.5540
Apr 22, 202511.2011.3011.2011.3011.30352
Apr 17, 202511.3211.3211.1811.1811.1841
Apr 16, 202511.1211.1211.0011.1011.10275
Apr 15, 202511.3011.4411.1811.3411.342,608
Apr 14, 202511.4211.4711.1311.1311.13382
Apr 11, 202510.8811.1510.8811.0211.021,215
Apr 10, 202511.0611.2310.6410.8810.884,839
Apr 9, 202512.6512.6510.8511.6011.6018,743
Apr 8, 2025 1.033542 Dividend
Apr 8, 202513.0013.0010.9612.7012.701,889
Apr 7, 202512.7413.7012.4213.0011.972,036
Apr 4, 202512.6313.0012.2413.0011.971,638
Apr 3, 202513.2113.2112.8312.8911.8712,421
Apr 2, 202513.6013.6213.3713.4412.3712,726
Apr 1, 202513.6013.6013.3213.4312.361,698
Mar 31, 202513.8813.8813.2613.5812.505,151
Mar 28, 202514.4614.4613.5614.2413.118,194
Mar 27, 202514.3814.5914.2114.4613.3115,248
Mar 26, 202514.2514.3213.9114.1012.983,236
Mar 25, 202516.4816.4814.0914.0912.9717,872
Mar 24, 202514.8716.4914.3216.4915.18541
Mar 21, 202514.4014.6914.3514.5713.41123
Mar 20, 202514.9914.9914.4214.5213.374,644
Mar 19, 202515.2915.6415.0015.1213.921,226
Mar 18, 202515.3615.3615.2815.2814.07102
Mar 17, 202515.4915.5515.3615.3614.1421
Mar 14, 202515.2815.2814.9415.1113.91222
Mar 13, 202514.9915.1114.9915.1113.91200
Mar 12, 202515.6615.6615.6615.6614.41500
Mar 11, 202515.8615.8615.8615.8614.605
Mar 10, 202515.6415.7015.6015.6014.3622
Mar 7, 202515.7815.7815.7815.7814.531
Mar 6, 202515.4015.5715.4015.5714.3310
Mar 5, 202515.3415.4615.3415.4014.18351
Feb 28, 202515.0015.0014.8114.8113.63214
Feb 27, 202515.7215.7215.7215.7214.477
Feb 26, 202515.7415.7615.7415.7614.51113
Feb 25, 202515.4415.4415.0015.3014.0889
Feb 24, 202515.8715.9915.3415.5214.292,069
Feb 21, 202516.0616.5916.0416.2214.93545
Feb 20, 202515.4415.7415.4415.6514.41700
Feb 19, 202515.0015.1214.6515.1213.9225,200
Feb 18, 202515.0015.3114.9915.3114.09200
Feb 17, 202515.6815.6815.6815.6814.43-
Feb 14, 202515.6815.6815.6815.6814.4320
Feb 13, 202515.0015.5514.9915.5514.31369
Feb 12, 202515.1515.1515.1115.1113.91604
Feb 11, 202515.2515.2515.0015.0013.81200
Feb 10, 202515.6015.6015.6015.6014.36-
Feb 7, 202515.6615.6615.5615.6014.3613
Feb 6, 202514.8515.6014.8515.4714.2433,962
Feb 5, 202514.6914.6914.6914.6913.523
Feb 4, 202514.6914.6914.6914.6913.521
Feb 3, 202513.8514.5313.8514.5313.3710
Jan 31, 202515.2615.2614.2514.3813.24116
Jan 30, 202515.3415.3415.1015.1013.90101
Jan 29, 202514.3314.3314.3314.3313.19-
Jan 28, 202514.3314.3314.3314.3313.199
Jan 27, 202514.5014.5014.3214.4513.30648
Jan 24, 202514.2914.3214.2914.3213.18100
Jan 23, 202513.9414.0313.9414.0312.9132
Jan 22, 202514.4614.4914.0414.4913.349
Jan 21, 202514.9514.9514.4214.4213.2716
Jan 20, 202514.1714.1714.1714.1713.04-
Jan 17, 202514.1714.1714.1714.1713.04-
Jan 16, 202514.1614.1714.1614.1713.0472
Jan 15, 202514.0414.0414.0414.0412.92-
Jan 14, 202513.8914.0413.8914.0412.9224
Jan 13, 202513.7013.7113.6913.6912.606
Jan 10, 202514.2114.2113.7113.7112.6212
Jan 9, 202513.7913.7913.7913.7912.69-
Jan 8, 202513.8613.8613.7913.7912.6940
Jan 7, 202513.8614.0513.8614.0512.9311
Jan 6, 202513.9713.9713.9713.9712.864
Jan 3, 202514.1714.2214.1714.2213.099
Jan 2, 202514.5814.5814.4514.4513.3048
Dec 30, 202415.2215.2214.7714.9413.7513
Dec 27, 202415.2215.2215.2215.2214.017
Dec 26, 202414.9614.9614.9614.9613.77-
Dec 23, 202414.9614.9614.9614.9613.77-
Dec 20, 202414.8515.1114.7814.9613.771,425
Dec 19, 202415.9816.2615.2015.2013.997,384
Dec 18, 202416.0416.0415.7015.7014.4566
Dec 17, 202415.0715.9815.0715.9814.7160
Dec 16, 202415.3415.3815.3415.3814.1614
Dec 13, 202415.4415.4615.4415.4614.234
Dec 12, 202415.2215.5815.2215.5814.34105
Dec 11, 202415.1915.5415.1915.5414.30745
Dec 10, 202415.7415.7415.5015.5014.271,568
Dec 9, 202415.5116.5515.5116.2314.94488
Dec 6, 202414.7915.0014.7915.0013.8199
Dec 5, 202414.4514.4514.3314.3313.19122
Dec 4, 202414.8214.8214.4214.4513.3093
Dec 3, 202414.8415.1014.8414.9813.7979
Dec 2, 202414.6514.7214.6514.7113.541,528
Nov 29, 202414.4714.4814.1414.1413.0234
Nov 28, 202413.9213.9213.9213.9212.811
Nov 27, 202413.6514.0013.6514.0012.893,218
Nov 26, 202413.5113.5113.2213.2212.1771
Nov 25, 202413.2013.4912.9113.4912.421,219
Nov 22, 202412.7513.2012.7513.2012.151,513
Nov 21, 202413.3413.3412.9012.9911.96950
Nov 19, 202412.2413.0912.2412.7311.72685
Nov 18, 202412.2212.4912.2212.4911.5083
Nov 14, 202413.9613.9611.7211.8010.86996
Nov 13, 202411.7511.9611.7511.7910.8541
Nov 12, 202412.4412.4411.9212.0311.07230
Nov 11, 202412.5712.5812.2412.4411.453,109
Nov 8, 202413.4013.4012.3612.4911.50319
Nov 7, 202412.7813.2612.7813.2612.2129
Nov 6, 202413.5713.5712.7812.7811.762,103
Nov 5, 202413.4313.4313.4313.4312.3610
Nov 4, 202413.2313.2313.2313.2312.1826
Nov 1, 202412.6913.0112.6913.0111.982
Oct 31, 202412.9412.9412.9412.9411.91500
Oct 30, 202413.3313.3913.2613.3112.25536
Oct 29, 202413.7713.9213.4113.4512.38791
Oct 28, 202413.4013.7913.4013.7712.6859
Oct 25, 202413.3913.4013.2913.2912.2388
Oct 24, 202412.8312.9112.8312.9111.88528
Oct 23, 202413.1313.1313.1013.1012.0690
Oct 22, 202413.0013.2513.0013.2112.16837
Oct 21, 202412.7112.8012.7112.8011.78306
Oct 18, 202413.3013.3113.3013.3112.25201
Oct 17, 202412.9212.9212.4812.4811.492,601
Oct 16, 202413.2313.5013.2313.2912.23556
Oct 15, 202413.2613.5013.2613.5012.4357
Oct 14, 202414.0114.0113.4713.5612.4848
Oct 11, 202414.1614.1614.1614.1613.033
Oct 10, 202414.0214.2914.0214.2913.1516
Oct 9, 202413.7214.0913.5214.0912.973,106
Oct 8, 202414.5414.5414.1014.1012.981,724
Oct 7, 202416.3216.8815.8416.1214.842,758
Oct 4, 202414.4815.8314.4815.8314.572,643
Oct 3, 202414.5214.6414.2514.5013.352,997
Oct 2, 202415.0115.7114.8914.9513.764,193
Oct 1, 202413.6814.5013.6814.5013.351,296
Sep 30, 202414.2814.7613.6713.6712.583,149
Sep 27, 202412.5913.7312.5413.5512.47567
Sep 26, 202412.2712.5211.9912.5211.521,533
Sep 25, 202411.4811.4811.4311.4310.52165
Sep 24, 202411.1011.8611.0911.8310.89602
Sep 23, 202410.6810.7910.6810.799.93120
Sep 20, 202410.4410.5210.4410.509.672,982
Sep 19, 202410.2210.2210.2210.229.41-
Sep 18, 202410.3010.3010.2210.229.416
Sep 17, 202410.3510.3510.2310.309.4819
Sep 16, 202410.2610.269.909.939.141,021
Sep 13, 202410.1210.1510.1010.159.3441
Sep 12, 202410.2310.2310.2310.239.42-
Sep 11, 202410.0510.2310.0410.239.42211
Sep 10, 20249.9810.099.9810.059.25393
Sep 9, 202410.4610.469.889.989.19405
Sep 6, 202410.4710.4710.2210.359.5338
Sep 5, 202410.3610.4010.3510.369.5419
Sep 4, 202410.8110.8110.3410.369.5449
Sep 3, 202410.3610.4810.3410.349.52304
Sep 2, 202410.6610.6610.3610.369.5415
Aug 30, 202410.6410.6710.5910.679.8234
Aug 29, 202410.6210.6810.6210.639.781,573
Aug 28, 202410.5810.5810.1810.209.396,804
Aug 27, 202410.6310.6410.5010.509.671,427
Aug 26, 202410.4610.8410.4610.639.7862
Aug 23, 202410.7610.7610.6810.689.83103
Aug 22, 202410.6610.6610.6610.669.8147
Aug 21, 202410.6610.6610.6610.669.8170
Aug 20, 202410.8710.8710.6310.669.812,107
Aug 19, 202411.3211.3211.2511.2510.36160
Aug 16, 202411.3211.3611.3111.3110.412,037
Aug 15, 202410.8510.9710.8510.9710.1024
Aug 14, 202410.7410.7410.7410.749.8990
Aug 13, 202411.2111.2110.9010.9810.11546
Aug 12, 202410.7211.2110.7211.2110.32363
Aug 9, 202410.7410.7410.6910.699.844
Aug 8, 202411.0611.0610.9310.9710.1030
Aug 7, 202410.8710.8710.6910.699.8417
Aug 6, 202410.7210.7210.7210.729.875
Aug 5, 202410.5010.8010.5010.729.87112
Aug 2, 202410.8310.8310.6810.699.8451
Aug 1, 202410.9210.9810.8310.839.97677
Jul 31, 202411.0911.0911.0011.0010.1350
Jul 30, 202410.7310.8410.7310.829.965
Jul 29, 202410.8510.9510.8310.9510.0823
Jul 26, 202410.9310.9310.9210.9210.0552
Jul 25, 202410.9510.9510.9510.9510.082
Jul 24, 202411.0611.1010.9910.9910.129
Jul 23, 202411.1111.1110.8510.859.99105
Jul 22, 202410.7511.0810.7511.0810.2024
Jul 19, 202410.7410.7710.7410.769.90102
Jul 18, 202411.0911.0911.0311.0610.18359
Jul 17, 202410.9210.9310.8510.859.9955
Jul 16, 202411.0511.0510.9210.9210.0512
Jul 15, 202411.7011.7011.0211.0210.1436
Jul 12, 202411.8911.8911.5811.5810.6641
Jul 11, 202411.7211.7211.6711.6710.7423
Jul 10, 202410.9610.9610.9610.9610.09-
Jul 9, 202410.9610.9610.9610.9610.091
Jul 8, 202411.2611.2610.9611.0410.16879
Jul 5, 202411.5711.5711.1311.1810.2995
Jul 4, 202411.5711.5911.5611.5710.6530
Jul 3, 202411.4511.6711.4211.5110.5942
Jul 2, 202411.4111.4111.4111.4110.502
Jul 1, 202410.9210.9310.9110.9110.0461
Jun 28, 202410.8010.8110.7710.779.91112
Jun 27, 202410.9410.9710.7110.719.86273
Jun 26, 202411.0411.0411.0411.0410.161
Jun 25, 202411.0511.0811.0011.0010.1316
Jun 24, 202411.1211.1211.0111.0910.218
Jun 21, 202411.2511.2511.1411.1410.2512
Jun 20, 202411.0811.1411.0111.1410.25157
Jun 19, 202411.3211.3211.1211.2810.387
Jun 18, 202411.4011.4411.3711.4410.53160
Jun 17, 202410.8610.8710.8610.8710.0181
Jun 14, 202411.1911.1910.9910.9910.1229
Jun 13, 202411.3011.3211.1911.1910.30317
Jun 12, 202411.3911.3911.2111.2110.327
Jun 11, 202411.3111.3111.2811.2810.38416
Jun 10, 202411.4011.4011.1011.3110.411,555
Jun 7, 202411.0211.0210.7510.759.90108
Jun 6, 202411.2411.2411.0211.1110.23174
Jun 5, 202411.2411.2411.2411.2410.352
Jun 4, 202411.1711.2311.1711.2310.3414
Jun 3, 202411.5511.5511.1711.1710.28279
May 31, 202411.6811.7611.5211.5210.6049
May 29, 202411.5811.5811.2611.2610.366
May 28, 202411.6411.6411.5811.5810.66305
May 27, 202411.4711.4711.4711.4710.56-
May 24, 202411.5711.5711.4711.4710.566
May 23, 202411.3511.5611.3511.5610.646
May 22, 202411.4611.4911.4111.4110.5011
May 21, 202411.9011.9011.5511.6710.74354
May 20, 202412.1712.1712.1012.1011.1445
May 17, 202412.7312.8312.2412.3011.32402
May 16, 202412.8812.8912.8812.8911.87287
May 15, 202412.3712.3712.2312.3011.32326
May 14, 202412.6412.6412.3012.3711.39756
May 13, 202412.8213.1312.6512.6511.641,975
May 10, 202412.5012.5312.3712.3711.3999
May 9, 202412.4912.5512.3612.3611.38264
May 8, 202412.3812.3812.0512.0511.0914
May 7, 202412.2312.4212.2312.3411.36303
May 6, 202412.7112.7412.4612.5511.558,405

Related Tickers

0A2Z.IL Tencent Music Entertainment Group
14.09
+56.50%
 
SNAP.VI Snap Inc.
7.60
+3.94%
 
B1CB.F Baidu, Inc.
9.80
-0.84%
 
NNND.VI Tencent Holdings Limited
56.29
+0.34%
 
B1CB.BE Baidu Inc
9.90
-1.42%
 
TCTZF Tencent Holdings Limited
64.40
+1.42%
 
NNN1.F Tencent Holdings Limited
56.00
-0.88%
 
WBTN WEBTOON Entertainment Inc.
9.57
-0.52%
 
MOMO Hello Group Inc.
5.84
-0.85%
 
TME Tencent Music Entertainment Group
14.13
-1.29%