Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Vestum AB (W0S.BE)

0.9560
-0.0210
(-2.15%)
At close: April 30 at 7:35:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.97700.97700.95400.95600.9560-
Apr 29, 20251.00401.01600.96800.97700.9770-
Apr 28, 20251.01201.01200.99801.00401.0040-
Apr 25, 20250.96401.01000.96401.01001.0100-
Apr 24, 20250.96100.96600.94500.96300.9630-
Apr 23, 20250.94400.99900.94400.96200.9620-
Apr 22, 20250.90200.94500.88700.94400.9440-
Apr 17, 20250.88900.90400.88200.90400.9040-
Apr 16, 20250.89000.89500.88000.89300.8930-
Apr 15, 20250.84100.89300.84100.89100.8910-
Apr 14, 20250.80100.85400.80100.83800.8380-
Apr 11, 20250.79600.80900.77900.80100.8010-
Apr 10, 20250.78400.84900.78400.79600.7960-
Apr 9, 20250.81800.81800.75400.77000.7700-
Apr 8, 20250.82500.83600.81100.81900.8190-
Apr 7, 20250.81900.83900.80100.81900.8190-
Apr 4, 20250.93500.93500.87300.87500.8750-
Apr 3, 20250.94600.96300.93800.94000.9400-
Apr 2, 20250.93300.94200.91800.94200.9420-
Apr 1, 20250.88400.93500.88400.93300.9330-
Mar 31, 20250.92400.92400.87900.88400.8840-
Mar 28, 20250.90200.93100.89200.92400.9240-
Mar 27, 20250.92800.92800.90000.90200.9020-
Mar 26, 20250.94700.94700.92600.92600.9260-
Mar 25, 20250.90700.94800.90700.94700.9470-
Mar 24, 20250.90000.90700.88500.90700.9070-
Mar 21, 20250.83000.84700.83000.84700.8470-
Mar 20, 20250.83000.83000.83000.83000.8300-
Mar 19, 20250.83000.83000.83000.83000.8300-
Mar 18, 20250.83000.83000.83000.83000.8300-
Mar 17, 20250.82400.82400.82400.82400.8240-
Mar 14, 20250.82400.82400.82400.82400.8240-
Mar 13, 20250.82400.82400.82400.82400.8240-
Mar 12, 20250.82400.82400.82400.82400.8240-
Mar 11, 20250.82400.82400.82400.82400.8240-
Mar 10, 20250.82400.82400.82400.82400.8240-
Mar 7, 20250.82400.82400.82400.82400.8240-
Mar 6, 20250.82400.82400.82400.82400.8240-
Mar 5, 20250.82400.82400.82400.82400.8240-
Mar 4, 20250.86500.86500.82400.82400.8240-
Mar 3, 20250.87500.88000.86400.86500.8650-
Feb 28, 20250.88100.88400.86500.86500.8650-
Feb 27, 20250.90300.90300.88000.88100.8810-
Feb 26, 20250.87900.90900.87900.90300.9030-
Feb 25, 20250.87600.89500.87600.88100.8810-
Feb 24, 20250.89300.89500.87600.87700.8770-
Feb 21, 20250.90100.91700.89000.89500.8950-
Feb 20, 20250.90700.92100.90000.90000.9000-
Feb 19, 20250.97300.97300.90600.90700.9070-
Feb 18, 20250.96100.97800.95700.97300.9730-
Feb 17, 20250.91600.96100.88800.96100.9610-
Feb 14, 20250.93300.94500.90100.91600.9160-
Feb 13, 20250.92900.94100.90300.93200.9320-
Feb 12, 20250.90300.92800.89800.92800.9280-
Feb 11, 20250.90200.91100.89300.90300.9030-
Feb 10, 20250.95500.95500.90000.90300.9030-
Feb 7, 20250.94700.95600.92700.95500.9550-
Feb 6, 20250.93000.94700.91700.94700.9470-
Feb 5, 20250.92800.93900.91800.93100.9310-
Feb 4, 20250.93400.93400.91300.92700.9270-
Feb 3, 20250.91300.93300.90600.93300.9330-
Jan 31, 20250.94100.95700.93600.95200.9520-
Jan 30, 20250.95000.96200.93900.94100.9410-
Jan 29, 20250.96800.97600.94700.94900.9490-
Jan 28, 20250.93500.96800.92100.96800.9680-
Jan 27, 20250.95900.95900.92700.93300.9330-
Jan 24, 20250.98300.99900.95900.95900.9590-
Jan 23, 20250.98801.00400.98200.98200.9820-
Jan 22, 20250.97100.99100.96800.98800.9880-
Jan 21, 20250.93300.97000.92200.97000.9700-
Jan 20, 20250.92600.93500.91400.93300.9330-
Jan 17, 20250.94700.97000.92600.92600.9260-
Jan 16, 20250.96400.96900.94700.94700.9470-
Jan 15, 20250.94700.97400.94700.96600.9660-
Jan 14, 20250.98200.99100.94700.94700.9470-
Jan 13, 20250.96400.98500.94200.98000.9800-
Jan 10, 20250.91700.98200.91700.96400.9640-
Jan 9, 20250.92100.92400.91700.91700.9170-
Jan 8, 20250.96800.96900.92100.92100.9210-
Jan 7, 20251.01601.03400.96800.96900.9690-
Jan 6, 20251.01801.01801.01601.01601.0160-
Jan 3, 20251.02801.04401.01201.01801.0180-
Jan 2, 20250.97801.03400.97801.02801.0280-
Dec 30, 20240.99600.99700.98000.98000.9800-
Dec 27, 20240.96100.99600.96100.99400.9940-
Dec 23, 20240.95000.97300.94700.96200.9620-
Dec 20, 20240.95300.95300.93400.95100.9510-
Dec 19, 20240.99900.99900.95100.95400.9540-
Dec 18, 20241.00001.03601.00001.00001.0000-
Dec 17, 20241.01401.02200.99501.00201.0020-
Dec 16, 20240.98801.01400.97401.01401.0140-
Dec 13, 20241.01801.02400.98900.98900.9890-
Dec 12, 20241.01601.03601.01601.02001.0200-
Dec 11, 20241.03401.03801.01001.01401.0140-
Dec 10, 20241.01401.03600.99901.03401.0340-
Dec 9, 20240.99501.02800.99501.01401.0140-
Dec 6, 20240.98401.00400.98400.99400.9940-
Dec 5, 20241.03201.03600.98200.98300.9830-
Dec 4, 20241.01401.03201.00201.03201.0320-
Dec 3, 20240.96601.01400.96601.01401.0140-
Dec 2, 20240.95000.97500.92800.96800.9680-
Nov 29, 20240.87700.95200.87100.95200.9520-
Nov 28, 20240.88200.88400.87000.87600.8760-
Nov 27, 20240.89100.90800.88100.88300.8830-
Nov 26, 20240.89800.91200.87900.89000.8900-
Nov 25, 20240.86600.90000.86600.89800.8980-
Nov 22, 20240.86100.87100.86100.86600.8660-
Nov 21, 20240.84500.86500.83400.86100.8610-
Nov 20, 20240.88600.91400.84500.84500.8450-
Nov 19, 20240.91000.91000.86400.88800.8880-
Nov 18, 20240.90000.90900.86200.90900.9090-
Nov 15, 20240.91200.91200.89600.89900.8990-
Nov 14, 20240.91600.92200.90000.91300.9130-
Nov 13, 20240.92600.93000.90200.91400.9140-
Nov 12, 20240.98500.98500.92600.92600.9260-
Nov 11, 20240.98001.00600.98000.98700.9870-
Nov 8, 20240.95100.97800.95100.97800.9780-
Nov 7, 20240.93100.96500.93100.95000.9500-
Nov 6, 20240.95400.95500.93100.93100.9310-
Nov 5, 20240.95600.97800.94000.95000.9500-
Nov 4, 20240.98500.98500.95700.95700.9570-
Nov 1, 20240.97500.99200.97500.98400.9840-
Oct 31, 20240.96400.98100.95800.97400.9740-
Oct 30, 20240.97500.99700.96500.96500.9650-
Oct 29, 20240.95700.97600.95700.97500.9750-
Oct 28, 20240.91200.96700.91200.95800.9580-
Oct 25, 20240.84600.92100.84200.91200.9120-
Oct 24, 20240.82500.84700.82500.84600.8460-
Oct 23, 20240.83600.83600.81800.82500.8250-
Oct 22, 20240.81000.83600.80400.83500.8350-
Oct 21, 20240.81800.84100.80900.81000.8100-
Oct 18, 20240.81800.82000.81200.81800.8180-
Oct 17, 20240.82300.82300.81200.81800.8180-
Oct 16, 20240.84000.84000.81700.82400.8240-
Oct 15, 20240.83200.85400.83200.84100.8410-
Oct 14, 20240.82800.83300.82100.83300.8330-
Oct 11, 20240.82400.82900.81300.82900.8290-
Oct 10, 20240.84600.84600.81400.82400.8240-
Oct 9, 20240.86000.86100.84600.84600.8460-
Oct 8, 20240.87600.87600.85800.85900.8590-
Oct 7, 20240.89100.90200.87400.87400.8740-
Oct 4, 20240.87800.89400.87800.89100.8910-
Oct 3, 20240.90700.90700.87200.87800.8780-
Oct 2, 20240.89500.90900.87100.90900.9090-
Oct 1, 20240.92400.94100.89500.89500.8950-
Sep 30, 20240.92100.92900.89300.92400.9240-
Sep 27, 20240.89500.94500.89500.91900.9190-
Sep 26, 20240.91800.92400.89700.89700.8970-
Sep 25, 20240.87800.91800.87800.91700.9170-
Sep 24, 20240.89100.92500.87900.87900.8790-
Sep 23, 20240.92300.92300.88600.89000.8900-
Sep 20, 20240.87400.92300.86100.92300.9230-
Sep 19, 20240.87200.89200.87200.87400.8740-
Sep 18, 20240.87700.88000.86900.87400.8740-
Sep 17, 20240.86600.88500.86400.87700.8770-
Sep 16, 20240.87200.88100.86500.86600.8660-
Sep 13, 20240.83100.87300.83100.87200.8720-
Sep 12, 20240.81300.83700.81300.83000.8300-
Sep 11, 20240.81200.81600.80600.81300.8130-
Sep 10, 20240.82400.83000.81100.81200.8120-
Sep 9, 20240.81900.84300.81900.82500.8250-
Sep 6, 20240.84200.85000.82000.82000.8200-
Sep 5, 20240.83400.85500.82900.84300.8430-
Sep 4, 20240.81100.83500.81000.83300.8330-
Sep 3, 20240.83700.84200.81000.81100.8110-
Sep 2, 20240.86600.86600.83800.83800.8380-
Aug 30, 20240.84400.87000.84400.86500.8650-
Aug 29, 20240.85700.85800.84100.84300.8430-
Aug 28, 20240.87200.87600.85600.85600.8560-
Aug 27, 20240.86700.87800.86300.87400.8740-
Aug 26, 20240.87500.87700.86700.86700.8670-
Aug 23, 20240.86400.88100.86300.87600.8760-
Aug 22, 20240.87200.87800.86400.86400.8640-
Aug 21, 20240.89900.89900.87200.87400.8740-
Aug 20, 20240.87900.91900.87900.89900.8990-
Aug 19, 20240.81400.87900.80500.87900.8790-
Aug 16, 20240.85800.85800.79400.81300.8130-
Aug 15, 20240.92800.92800.77400.85700.8570-
Aug 14, 20240.92800.93400.91800.92600.9260-
Aug 13, 20240.91000.93100.88800.93100.9310-
Aug 12, 20240.92600.92600.90100.90900.9090-
Aug 9, 20240.87900.94200.87900.92400.9240-
Aug 8, 20240.86000.87700.83900.87700.8770-
Aug 7, 20240.83700.86800.83300.85800.8580-
Aug 6, 20240.80800.83600.78400.83600.8360-
Aug 5, 20240.81300.81300.66400.80600.8060-
Aug 2, 20240.83800.83800.80400.81500.8150-
Aug 1, 20240.85200.86300.83700.83700.8370-
Jul 31, 20240.85700.88100.84900.85200.8520-
Jul 30, 20240.85500.86400.85400.85700.8570-
Jul 29, 20240.86900.88400.85500.85500.8550-
Jul 26, 20240.85900.88300.84700.86800.8680-
Jul 25, 20240.86900.86900.84100.86100.8610-
Jul 24, 20240.89200.89200.86700.86900.8690-
Jul 23, 20240.90400.91800.89300.89300.8930-
Jul 22, 20240.86100.91800.86100.90400.9040-
Jul 19, 20240.90200.90200.86100.86100.8610-
Jul 18, 20240.90200.90500.87600.90400.9040-
Jul 17, 20240.83000.91500.83000.90200.9020-
Jul 16, 20240.83600.83600.82800.82900.8290-
Jul 15, 20240.85700.86000.83600.83700.8370-
Jul 12, 20240.86200.87300.85500.85800.8580-
Jul 11, 20240.85300.86400.84100.86300.8630-
Jul 10, 20240.87400.87500.84600.85200.8520-
Jul 9, 20240.82600.87500.82600.87400.8740-
Jul 8, 20240.80800.83400.80800.82700.8270-
Jul 5, 20240.81400.81400.79900.80900.8090-
Jul 4, 20240.83200.83500.81300.81300.8130-
Jul 3, 20240.85300.85300.82900.83100.8310-
Jul 2, 20240.86200.86200.83600.85200.8520-
Jul 1, 20240.89000.89500.86100.86300.8630-
Jun 28, 20240.91400.91400.89100.89100.8910-
Jun 27, 20240.86400.92700.86400.91400.9140-
Jun 26, 20240.87900.89200.85700.86500.8650-
Jun 25, 20240.87900.89600.86800.87900.8790-
Jun 24, 20240.86400.90100.86400.87900.8790-
Jun 21, 20240.86400.86600.86400.86400.8640-
Jun 20, 20240.83200.87500.83200.86500.8650-
Jun 19, 20240.86500.86500.83200.83300.8330-
Jun 18, 20240.86500.86800.84400.86500.8650-
Jun 17, 20240.91100.91700.85100.86500.8650-
Jun 14, 20240.93600.93900.90400.91000.9100-
Jun 13, 20240.97500.98700.93500.93700.9370-
Jun 12, 20241.00001.00000.95600.98000.9800-
Jun 11, 20240.90401.00200.90401.00201.0020-
Jun 10, 20240.88500.90400.86400.90400.9040-
Jun 7, 20240.88300.91400.86700.88300.8830-
Jun 6, 20240.75100.88400.75100.88200.8820-
Jun 5, 20240.87900.91500.87000.88300.8830-
Jun 4, 20240.85200.88500.83800.87800.8780-
Jun 3, 20240.81400.85900.81400.85300.8530-
May 31, 20240.80600.81400.78700.81400.8140-
May 30, 20240.77200.80600.77200.80500.8050-
May 29, 20240.80400.80400.77200.77200.7720-
May 28, 20240.79300.81100.79200.80500.8050-
May 27, 20240.77800.80400.77800.79300.7930-
May 24, 20240.80200.80200.77800.77800.7780-
May 23, 20240.79200.81000.79200.80100.8010-
May 22, 20240.77800.80700.77800.79100.7910-
May 21, 20240.80900.81500.77700.77800.7780-
May 20, 20240.78000.83400.78000.80900.8090-
May 17, 20240.78100.78900.76600.78000.7800-
May 16, 20240.80900.81900.78300.78300.7830-
May 15, 20240.81100.81100.79800.81000.8100-
May 14, 20240.79000.81000.77400.81000.8100-
May 13, 20240.76800.80000.76800.79000.7900-
May 10, 20240.75900.76800.74600.76800.7680-
May 9, 20240.75800.75900.75800.75900.7590-
May 8, 20240.72100.75900.71600.75800.7580-
May 7, 20240.68400.72400.68200.72200.7220-
May 6, 20240.68300.68500.66200.68500.6850-
May 3, 20240.62300.68700.59500.68400.6840-
May 2, 20240.64300.64300.62200.62300.6230-
Apr 30, 20240.63000.64800.62800.64000.6400-